Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00001504 | $0.00001589 | $0.00001492 | $0.00001551 | $18.41 | $0 |
| 2019-06-02 | $0.00001551 | $0.00001566 | $0.00001438 | $0.00001467 | $17.41 | $0 |
| 2019-06-03 | $0.00001467 | $0.00001531 | $0.00001444 | $0.00001466 | $17.40 | $0 |
| 2019-06-04 | $0.00001467 | $0.00001969 | $0.00001397 | $0.00001891 | $41.38 | $0 |
| 2019-06-05 | $0.00001890 | $0.00001958 | $0.00001846 | $0.00001866 | $40.85 | $0 |
| 2019-06-06 | $0.00001866 | $0.00001929 | $0.00001795 | $0.00001929 | $42.22 | $0 |
| 2019-06-07 | $0.00001928 | $0.00001996 | $0.00001890 | $0.00001961 | $42.93 | $0 |
| 2019-06-08 | $0.00001961 | $0.00002012 | $0.00001718 | $0.00001753 | $38.38 | $0 |
| 2019-06-09 | $0.00001753 | $0.00002420 | $0.00001691 | $0.00002181 | $76.80 | $0 |
| 2019-06-10 | $0.00002178 | $0.00002865 | $0.00001927 | $0.00002340 | $82.38 | $0 |
| 2019-06-11 | $0.00002340 | $0.00002679 | $0.00001888 | $0.00002045 | $40.07 | $0 |
| 2019-06-12 | $0.00002045 | $0.00002306 | $0.00002003 | $0.00002213 | $43.35 | $0 |
| 2019-06-13 | $0.00002214 | $0.00002313 | $0.00002105 | $0.00002262 | $44.32 | $0 |
| 2019-06-14 | $0.00002262 | $0.00002333 | $0.00002155 | $0.00002289 | $44.85 | $0 |
| 2019-06-15 | $0.00002289 | $0.00002602 | $0.00002251 | $0.00002464 | $48.28 | $0 |
| 2019-06-16 | $0.00002464 | $0.00004114 | $0.00002174 | $0.00003250 | $989.33 | $0 |
| 2019-06-17 | $0.00003249 | $0.00004094 | $0.00002867 | $0.00003982 | $1,682.33 | $0 |
| 2019-06-18 | $0.00003983 | $0.00004027 | $0.00002270 | $0.00002364 | $169.43 | $0 |
| 2019-06-19 | $0.00002258 | $0.00002746 | $0.00002178 | $0.00002628 | $188.09 | $0 |
| 2019-06-20 | $0.00002623 | $0.00002806 | $0.00002271 | $0.00002678 | $31.65 | $0 |
| 2019-06-21 | $0.00002705 | $0.00009395 | $0.00002704 | $0.00009395 | $209.90 | $0 |
| 2019-06-22 | $0.00009423 | $0.0001012 | $0.00002632 | $0.00002728 | $122.98 | $0 |
| 2019-06-23 | $0.00002741 | $0.00002810 | $0.00002085 | $0.00002188 | $76.94 | $0 |
| 2019-06-24 | $0.00002188 | $0.00002918 | $0.00001742 | $0.00001756 | $56.35 | $0 |
| 2019-06-25 | $0.00001756 | $0.00006836 | $0.00001652 | $0.00006815 | $155.07 | $0 |
| 2019-06-26 | $0.00006815 | $0.0001168 | $0.00006780 | $0.0001048 | $118.53 | $0 |
| 2019-06-27 | $0.0001048 | $0.0001072 | $0.00006550 | $0.00006598 | $195.76 | $0 |
| 2019-06-28 | $0.00006608 | $0.00007304 | $0.00006445 | $0.00007286 | $209.55 | $0 |
| 2019-06-29 | $0.00007293 | $0.00007293 | $0.00006762 | $0.00007093 | $213.20 | $0 |
| 2019-06-30 | $0.00007088 | $0.00007212 | $0.00006386 | $0.00006386 | $191.37 | $0 |