Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00006386 | $0.00006645 | $0.00003903 | $0.00003913 | $121.99 | $0 |
| 2019-07-02 | $0.00003914 | $0.00004312 | $0.00003836 | $0.00004312 | $132.10 | $0 |
| 2019-07-03 | $0.00004314 | $0.00004405 | $0.00004075 | $0.00004337 | $131.38 | $0 |
| 2019-07-04 | $0.00004335 | $0.00005686 | $0.00003814 | $0.00005264 | $144.60 | $0 |
| 2019-07-05 | $0.00005265 | $0.00005371 | $0.00004980 | $0.00004985 | $133.78 | $0 |
| 2019-07-06 | $0.00004982 | $0.00005363 | $0.00004982 | $0.00005223 | $145.75 | $0 |
| 2019-07-07 | $0.00005220 | $0.00006024 | $0.00005157 | $0.00005957 | $98.60 | $0 |
| 2019-07-08 | $0.00005959 | $0.0001079 | $0.00005842 | $0.00006070 | $158.65 | $0 |
| 2019-07-09 | $0.00006072 | $0.00006230 | $0.00005145 | $0.00005253 | $370.67 | $0 |
| 2019-07-10 | $0.00005252 | $0.00005515 | $0.00004727 | $0.00004808 | $331.83 | $0 |
| 2019-07-11 | $0.00004809 | $0.00004974 | $0.00004568 | $0.00004671 | $327.70 | $0 |
| 2019-07-12 | $0.00004672 | $0.00007310 | $0.00003980 | $0.00005802 | $225.68 | $0 |
| 2019-07-13 | $0.00005807 | $0.0001149 | $0.00005497 | $0.00006926 | $448.65 | $0 |
| 2019-07-14 | $0.00006926 | $0.00006933 | $0.00004804 | $0.00004818 | $355.50 | $0 |
| 2019-07-15 | $0.00004816 | $0.00009990 | $0.00004531 | $0.00009006 | $1,373.67 | $0 |
| 2019-07-16 | $0.00008997 | $0.0001055 | $0.00008514 | $0.00008553 | $13.71 | $0 |
| 2019-07-17 | $0.00008523 | $0.00009027 | $0.00003464 | $0.00003470 | $2.15 | $0 |
| 2019-07-18 | $0.00003472 | $0.00003851 | $0.00003353 | $0.00003822 | $2.33 | $0 |
| 2019-07-19 | $0.00003822 | $0.00003845 | $0.00003667 | $0.00003783 | $2.24 | $0 |
| 2019-07-20 | $0.00003784 | $0.00003977 | $0.00003747 | $0.00003875 | $2.30 | $0 |
| 2019-07-21 | $0.00003875 | $0.00003884 | $0.00002220 | $0.00002259 | $42.49 | $0 |
| 2019-07-22 | $0.00002258 | $0.00002272 | $0.00002165 | $0.00002204 | $41.46 | $0 |
| 2019-07-23 | $0.00002205 | $0.00003994 | $0.00002131 | $0.00003860 | $3.29 | $0 |
| 2019-07-24 | $0.00003860 | $0.00003907 | $0.00002680 | $0.00002710 | $62.84 | $0 |
| 2019-07-25 | $0.00002708 | $0.00002848 | $0.00002680 | $0.00002787 | $64.69 | $0 |
| 2019-07-26 | $0.00002785 | $0.00002809 | $0.00002688 | $0.00002807 | $65.18 | $0 |
| 2019-07-27 | $0.00002807 | $0.00002852 | $0.00002585 | $0.00002588 | $59.98 | $0 |
| 2019-07-28 | $0.00002588 | $0.00003038 | $0.00002379 | $0.00002390 | $208.76 | $0 |
| 2019-07-29 | $0.00002391 | $0.00002653 | $0.00002274 | $0.00002649 | $231.62 | $0 |
| 2019-07-30 | $0.00002649 | $0.00002712 | $0.00002605 | $0.00002664 | $232.94 | $0 |
| 2019-07-31 | $0.00002664 | $0.00003987 | $0.00002659 | $0.00003691 | $62.95 | $0 |