Bidooh DOOH Token DOOH
Xếp hạng #?
09:20:10 08/01/2020
Bidooh DOOH Token (DOOH)
Không theo dõi
Lịch sử giá Bidooh DOOH Token (DOOH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00003691 | $0.00003780 | $0.00003397 | $0.00003768 | $64.23 | $0 |
| 2019-08-02 | $0.00003769 | $0.00003846 | $0.00003710 | $0.00003841 | $65.49 | $0 |
| 2019-08-03 | $0.00003838 | $0.00004018 | $0.00003838 | $0.00003983 | $67.17 | $0 |
| 2019-08-04 | $0.00003982 | $0.00004708 | $0.00003853 | $0.00004594 | $68.86 | $0 |
| 2019-08-05 | $0.00004595 | $0.0001150 | $0.00004372 | $0.0001144 | $1,372.15 | $0 |
| 2019-08-06 | $0.0001143 | $0.0001189 | $0.0001089 | $0.0001110 | $1,329.87 | $0 |
| 2019-08-07 | $0.0001110 | $0.0001203 | $0.0001107 | $0.0001193 | $1,321.05 | $0 |
| 2019-08-08 | $0.0001193 | $0.0001197 | $0.0001148 | $0.0001191 | $1,328.75 | $0 |
| 2019-08-09 | $0.0001191 | $0.0001192 | $0.0001166 | $0.0001181 | $1,317.35 | $0 |
| 2019-08-10 | $0.0001181 | $0.0001187 | $0.0001126 | $0.0001130 | $1,260.79 | $0 |
| 2019-08-11 | $0.0001129 | $0.0001137 | $0.0001036 | $0.0001049 | $585.78 | $0 |
| 2019-08-12 | $0.0001049 | $0.0001049 | $0.00003419 | $0.00003528 | $168.12 | $0 |
| 2019-08-13 | $0.00003529 | $0.00009537 | $0.00003468 | $0.00005480 | $34.82 | $0 |
| 2019-08-14 | $0.00005479 | $0.00008753 | $0.00005215 | $0.00008468 | $15.85 | $0 |
| 2019-08-15 | $0.00008468 | $0.00008802 | $0.00008139 | $0.00008701 | $16.40 | $0 |
| 2019-08-16 | $0.00008702 | $0.00008860 | $0.00008321 | $0.00008739 | $16.20 | $0 |
| 2019-08-17 | $0.00008741 | $0.00008803 | $0.00008474 | $0.00008619 | $15.91 | $0 |
| 2019-08-18 | $0.00008618 | $0.00008835 | $0.00008516 | $0.00008706 | $16.00 | $0 |
| 2019-08-19 | $0.00008710 | $0.00008785 | $0.00006073 | $0.00006388 | $38.15 | $0 |
| 2019-08-20 | $0.00006388 | $0.00006457 | $0.00006207 | $0.00006302 | $37.72 | $0 |
| 2019-08-21 | $0.00006300 | $0.00006321 | $0.00004108 | $0.00004171 | $45.26 | $0 |
| 2019-08-22 | $0.00004171 | $0.00004240 | $0.00004045 | $0.00004179 | $47.14 | $0 |
| 2019-08-23 | $0.00004179 | $0.00004288 | $0.00003281 | $0.00003295 | $39.20 | $0 |
| 2019-08-24 | $0.00003295 | $0.00003297 | $0.00002095 | $0.00002110 | $32.91 | $0 |
| 2019-08-25 | $0.00002110 | $0.00002185 | $0.00001952 | $0.00002084 | $32.51 | $0 |
| 2019-08-26 | $0.00002083 | $0.00002170 | $0.00001326 | $0.00001439 | $29.44 | $0 |
| 2019-08-27 | $0.00001439 | $0.00001498 | $0.00001425 | $0.00001490 | $30.83 | $0 |
| 2019-08-28 | $0.00001491 | $0.00001526 | $0.00001431 | $0.00001444 | $29.97 | $0 |
| 2019-08-29 | $0.00001444 | $0.00001448 | $0.00001384 | $0.00001406 | $29.17 | $0 |
| 2019-08-30 | $0.00001406 | $0.00001431 | $0.00001393 | $0.00001419 | $29.43 | $0 |
| 2019-08-31 | $0.00001419 | $0.00001457 | $0.00001366 | $0.00001446 | $30.07 | $0 |