Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002923 | $0.000002926 | $0.000002566 | $0.000002617 | $0.04775 | $0 |
| 2015-08-02 | $0.000002575 | $0.000002645 | $0.000002431 | $0.000002630 | $0.07910 | $0 |
| 2015-08-03 | $0.000002627 | $0.000002756 | $0.000002544 | $0.000002581 | $0.3525 | $0 |
| 2015-08-04 | $0.000002594 | $0.000002773 | $0.000002593 | $0.000002714 | $0.001079 | $0 |
| 2015-08-05 | $0.000002712 | $0.000002744 | $0.000002667 | $0.000002696 | $0.3345 | $0 |
| 2015-08-06 | $0.000002696 | $0.000002705 | $0.000002422 | $0.000002439 | $0.1825 | $0 |
| 2015-08-07 | $0.000002438 | $0.000002532 | $0.000002382 | $0.000002525 | $0.007466 | $0 |
| 2015-08-08 | $0.000002533 | $0.000002534 | $0.000002396 | $0.000002432 | $0.006661 | $0 |
| 2015-08-09 | $0.000002336 | $0.000002369 | $0.000002150 | $0.000002183 | $0.4856 | $0 |
| 2015-08-10 | $0.000002184 | $0.000002369 | $0.000002183 | $0.000002369 | $0.3064 | $0 |
| 2015-08-11 | $0.000002369 | $0.00002014 | $0.000002303 | $0.000002329 | $0.1382 | $0 |
| 2015-08-12 | $0.000002320 | $0.000002328 | $0.000002226 | $0.000002232 | $0.08307 | $0 |
| 2015-08-13 | $0.000002224 | $0.000002225 | $0.000002180 | $0.000002194 | $0.0007279 | $0 |
| 2015-08-18 | $0.000002233 | $0.000002246 | $0.000001959 | $0.000001978 | $3.97 | $0 |
| 2015-08-19 | $0.000001983 | $0.000002482 | $0.000001948 | $0.000002017 | $0.07185 | $0 |
| 2015-08-20 | $0.000002013 | $0.000002076 | $0.000002002 | $0.000002055 | $0.002757 | $0 |
| 2015-08-21 | $0.000002052 | $0.000002113 | $0.000002023 | $0.000002032 | $0.009648 | $0 |
| 2015-08-22 | $0.000002031 | $0.000002047 | $0.000002002 | $0.000002010 | $0.006958 | $0 |
| 2015-08-24 | $0.000001834 | $0.000001842 | $0.000001691 | $0.000001707 | $0.009278 | $0 |
| 2015-08-25 | $0.000001701 | $0.000001705 | $0.000001450 | $0.000001647 | $0.002657 | $0 |
| 2015-08-26 | $0.000001750 | $0.000001755 | $0.000001696 | $0.000001709 | $0.01018 | $0 |
| 2015-08-27 | $0.000001709 | $0.000001734 | $0.000001695 | $0.000001729 | $0.01029 | $0 |
| 2015-08-28 | $0.000001632 | $0.000001687 | $0.000001607 | $0.000001656 | $0.001827 | $0 |
| 2015-08-29 | $0.000001662 | $0.000001679 | $0.000001614 | $0.000001643 | $0.0007175 | $0 |
| 2015-08-30 | $0.000001653 | $0.000001681 | $0.000001653 | $0.000001680 | $0.0001724 | $0 |
| 2015-08-31 | $0.000001683 | $0.000001689 | $0.000001646 | $0.000001677 | $0.02839 | $0 |