Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000001680 | $0.000001697 | $0.000001550 | $0.000001551 | $1.59 | $0 |
| 2015-09-02 | $0.000001551 | $0.000002798 | $0.000001517 | $0.000002768 | $2.22 | $0 |
| 2015-09-03 | $0.000002769 | $0.000002776 | $0.000002648 | $0.000002652 | $2.12 | $0 |
| 2015-09-04 | $0.000001621 | $0.000001631 | $0.000001620 | $0.000001621 | $0.1405 | $0 |
| 2015-09-05 | $0.000001621 | $0.000001766 | $0.000001597 | $0.000001752 | $0.0002385 | $0 |
| 2015-09-06 | $0.000001751 | $0.000001869 | $0.000001742 | $0.000001829 | $0.04511 | $0 |
| 2015-09-07 | $0.000001823 | $0.000001855 | $0.000001807 | $0.000001828 | $1.36 | $0 |
| 2015-09-08 | $0.000001828 | $0.000001877 | $0.000001823 | $0.000001859 | $0.005610 | $0 |
| 2015-09-09 | $0.000001859 | $0.000001983 | $0.000001838 | $0.000001901 | $0.00007310 | $0 |
| 2015-09-10 | $0.000001901 | $0.000001922 | $0.000001901 | $0.000001910 | $0.00007348 | $0 |
| 2015-09-11 | $0.000001799 | $0.000001804 | $0.000001793 | $0.000001804 | $0.1173 | $0 |
| 2015-09-12 | $0.000001807 | $0.000001812 | $0.000001765 | $0.000001769 | $0.04423 | $0 |
| 2015-09-13 | $0.000001732 | $0.000001741 | $0.000001693 | $0.000001718 | $0.1129 | $0 |
| 2015-09-14 | $0.000001717 | $0.000001746 | $0.000001695 | $0.000001735 | $0.005774 | $0 |
| 2015-09-15 | $0.000001735 | $0.000001744 | $0.000001721 | $0.000001723 | $0.00008910 | $0 |
| 2015-09-16 | $0.000001731 | $0.00001362 | $0.000001692 | $0.000002775 | $0.5170 | $0 |
| 2015-09-17 | $0.000002778 | $0.00001318 | $0.000002770 | $0.00001308 | $0.00005820 | $0 |
| 2015-09-18 | $0.00001310 | $0.00001313 | $0.000002921 | $0.000002927 | $0.0001338 | $0 |
| 2015-09-19 | $0.000002925 | $0.000002948 | $0.000002860 | $0.000002874 | $0.05788 | $0 |
| 2015-09-20 | $0.000002875 | $0.000002875 | $0.000002830 | $0.000002841 | $0.05707 | $0 |
| 2015-09-22 | $0.000001741 | $0.000001744 | $0.000001730 | $0.000001735 | $0.2465 | $0 |
| 2015-09-23 | $0.000001742 | $0.000001767 | $0.000001740 | $0.000001752 | $0.2490 | $0 |
| 2015-09-25 | $0.000001888 | $0.000001890 | $0.000001877 | $0.000001880 | $0.01730 | $0 |
| 2015-09-26 | $0.000001882 | $0.000001888 | $0.000001867 | $0.000001875 | $0.01726 | $0 |
| 2015-09-27 | $0.000001896 | $0.000001900 | $0.000001891 | $0.000001895 | $0.05937 | $0 |
| 2015-09-28 | $0.000001902 | $0.000002010 | $0.000001900 | $0.000002010 | $0.06297 | $0 |
| 2015-09-29 | $0.000002005 | $0.000002010 | $0.000001960 | $0.000001960 | $0.0002966 | $0 |
| 2015-09-30 | $0.000001958 | $0.000009016 | $0.000001958 | $0.000002107 | $0.004922 | $0 |