Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000002110 | $0.000002113 | $0.000002069 | $0.000002086 | $0.00007545 | $0 |
| 2015-10-03 | $0.000002126 | $0.000002126 | $0.000002116 | $0.000002121 | $0.0001485 | $0 |
| 2015-10-04 | $0.000002123 | $0.000002140 | $0.000002099 | $0.000002105 | $0.0001474 | $0 |
| 2015-10-05 | $0.000001795 | $0.000001795 | $0.000001795 | $0.000001795 | $52.69 | $0 |
| 2015-10-07 | $0.000002170 | $0.000002172 | $0.000002139 | $0.000002141 | $0.0006813 | $0 |
| 2015-10-08 | $0.000002143 | $0.000002215 | $0.000002140 | $0.000002206 | $0.00007328 | $0 |
| 2015-10-09 | $0.000002210 | $0.000002241 | $0.000002206 | $0.000002226 | $0.00007395 | $0 |
| 2015-10-13 | $0.000002301 | $0.000002328 | $0.000002301 | $0.000002321 | $0.06964 | $0 |
| 2015-10-14 | $0.000002322 | $0.000002333 | $0.000002262 | $0.000002287 | $0.06860 | $0 |
| 2015-10-19 | $0.000008039 | $0.000008065 | $0.000008028 | $0.000008047 | $0.0008830 | $0 |
| 2015-10-20 | $0.000008059 | $0.000008160 | $0.000008059 | $0.000008138 | $0.0008930 | $0 |