Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-04 | $0.000002488 | $0.000002488 | $0.000002436 | $0.000002438 | $0.001506 | $0 |
| 2016-03-05 | $0.000002439 | $0.000002439 | $0.000002350 | $0.000002385 | $0.001473 | $0 |
| 2016-03-13 | $0.000008711 | $0.000008776 | $0.000008675 | $0.000008732 | $0.5998 | $0 |
| 2016-03-14 | $0.000008736 | $0.000008774 | $0.000008722 | $0.000008757 | $0.09402 | $0 |
| 2016-03-16 | $0.000002845 | $0.000002853 | $0.000002839 | $0.000002846 | $0.0006537 | $0 |
| 2016-03-17 | $0.000002848 | $0.000002859 | $0.000002834 | $0.000002846 | $0.0006537 | $0 |
| 2016-03-19 | $0.000002790 | $0.000002799 | $0.000002790 | $0.000002797 | $0.0001520 | $0 |
| 2016-03-20 | $0.000002800 | $0.000002825 | $0.000002797 | $0.000002818 | $0.0001532 | $0 |
| 2016-03-22 | $0.000002976 | $0.000002976 | $0.000002976 | $0.000002976 | $0.0002733 | $0 |
| 2016-03-23 | $0.000002975 | $0.000002994 | $0.000002964 | $0.000002984 | $0.0002740 | $0 |