Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-04 | $0.000003057 | $0.000003059 | $0.000003029 | $0.000003055 | $0.009148 | $0 |
| 2016-04-05 | $0.000003051 | $0.000008066 | $0.000003047 | $0.000008064 | $0.008064 | $0 |
| 2016-04-06 | $0.000008081 | $0.000008089 | $0.000008042 | $0.000008064 | $0.008064 | $0 |
| 2016-04-07 | $0.000008037 | $0.000008057 | $0.000008032 | $0.000008048 | $0.0001346 | $0 |
| 2016-04-08 | $0.000008040 | $0.000008070 | $0.000007972 | $0.000008009 | $0.0001340 | $0 |
| 2016-04-09 | $0.000003220 | $0.000003226 | $0.000003215 | $0.000003216 | $0.003216 | $0 |
| 2016-04-10 | $0.000003222 | $0.000003252 | $0.000003212 | $0.000003227 | $0.0002471 | $0 |
| 2016-04-11 | $0.000003227 | $0.000008045 | $0.000003227 | $0.000008040 | $0.00005659 | $0 |
| 2016-04-12 | $0.000008036 | $0.000008126 | $0.000008014 | $0.000008078 | $0.001729 | $0 |
| 2016-04-13 | $0.000008092 | $0.000008111 | $0.000008025 | $0.000008032 | $0.003838 | $0 |
| 2016-04-14 | $0.000008049 | $0.000008074 | $0.000008032 | $0.000008035 | $0.003839 | $0 |
| 2016-04-17 | $0.000008143 | $0.000008171 | $0.000008096 | $0.000008112 | $0.001636 | $0 |
| 2016-04-18 | $0.000008118 | $0.000008281 | $0.000008107 | $0.000008230 | $0.04201 | $0 |
| 2016-04-19 | $0.000008252 | $0.000008397 | $0.000008236 | $0.000008377 | $0.007422 | $0 |
| 2016-04-20 | $0.000008394 | $0.000009376 | $0.000008330 | $0.000009343 | $0.02706 | $0 |
| 2016-04-21 | $0.000009351 | $0.000009720 | $0.000009329 | $0.000009705 | $0.02119 | $0 |
| 2016-04-22 | $0.000009706 | $0.000009709 | $0.000009590 | $0.000009646 | $0.009368 | $0 |
| 2016-04-23 | $0.000009633 | $0.000009685 | $0.000009585 | $0.000009670 | $0.07095 | $0 |
| 2016-04-24 | $0.000009704 | $0.00001090 | $0.000009704 | $0.00001086 | $0.02112 | $0 |
| 2016-04-25 | $0.00001083 | $0.00001158 | $0.00001062 | $0.00001140 | $0.01108 | $0 |
| 2016-04-26 | $0.00001135 | $0.00001172 | $0.00001132 | $0.00001170 | $0.01138 | $0 |
| 2016-04-27 | $0.00001181 | $0.00001194 | $0.00001157 | $0.00001163 | $0.01131 | $0 |
| 2016-04-28 | $0.00001160 | $0.00001160 | $0.00001102 | $0.00001124 | $0.01094 | $0 |
| 2016-04-30 | $0.00001124 | $0.00001135 | $0.00001090 | $0.00001094 | $0.01064 | $0 |