Biebercoin BRC
Xếp hạng #?
03:14:18 12/10/2016
Biebercoin (BRC)
Không hoạt động
Lịch sử giá Biebercoin (BRC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001094 | $0.00001105 | $0.000004722 | $0.000004743 | $0.005120 | $0 |
| 2016-05-02 | $0.000004747 | $0.000004840 | $0.000004658 | $0.000004692 | $0.005065 | $0 |
| 2016-05-03 | $0.000004736 | $0.000004886 | $0.000004718 | $0.000004863 | $0.03228 | $0 |
| 2016-05-04 | $0.000004864 | $0.000004914 | $0.000004850 | $0.000004865 | $0.0007412 | $0 |
| 2016-05-06 | $0.000004722 | $0.000004854 | $0.000004707 | $0.000004854 | $0.1632 | $0 |
| 2016-05-07 | $0.000004851 | $0.000004942 | $0.000004851 | $0.000004917 | $0.1653 | $0 |
| 2016-05-08 | $0.000002353 | $0.000002353 | $0.000002353 | $0.000002353 | $69.06 | $0 |
| 2016-05-13 | $0.000008506 | $0.000008676 | $0.000008501 | $0.000008597 | $0.001966 | $0 |
| 2016-05-14 | $0.000008601 | $0.000008800 | $0.000008585 | $0.000008764 | $0.002004 | $0 |
| 2016-05-15 | $0.000005110 | $0.000005251 | $0.000005077 | $0.000005201 | $0.0003870 | $0 |
| 2016-05-16 | $0.000005201 | $0.000005235 | $0.000005187 | $0.000005204 | $0.0003872 | $0 |
| 2016-05-17 | $0.000005101 | $0.000005111 | $0.000005090 | $0.000005098 | $0.001612 | $0 |
| 2016-05-18 | $0.000005094 | $0.000005175 | $0.000005088 | $0.000005152 | $0.001629 | $0 |
| 2016-05-22 | $0.000003772 | $0.000003787 | $0.000003709 | $0.000003733 | $0.009603 | $0 |
| 2016-05-23 | $0.000003727 | $0.00001190 | $0.000003704 | $0.00001190 | $0.2276 | $0 |
| 2016-05-24 | $0.00001189 | $0.00001195 | $0.00001182 | $0.00001185 | $1.70 | $0 |
| 2016-05-25 | $0.00001185 | $0.00001214 | $0.00001184 | $0.00001210 | $0.2272 | $0 |
| 2016-05-26 | $0.00001213 | $0.00001231 | $0.00001209 | $0.00001225 | $2.44 | $0 |
| 2016-05-27 | $0.00001227 | $0.00001312 | $0.00001226 | $0.00001296 | $0.005155 | $0 |
| 2016-05-29 | $0.00001416 | $0.00001450 | $0.00001374 | $0.00001383 | $2.75 | $0 |
| 2016-05-30 | $0.00001390 | $0.00001411 | $0.00001376 | $0.00001402 | $0.005562 | $0 |