BigCoin HUGE
Xếp hạng #?
23:29:20 21/04/2016
BigCoin (HUGE)
Không hoạt động
Lịch sử giá BigCoin (HUGE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001478 | $0.0001544 | $0.00009117 | $0.0001075 | $301.32 | $0 |
| 2015-05-02 | $0.0001076 | $0.0001138 | $0.00008866 | $0.0001084 | $78.52 | $0 |
| 2015-05-03 | $0.0001084 | $0.0001124 | $0.00009101 | $0.00009466 | $156.44 | $0 |
| 2015-05-04 | $0.00009466 | $0.0001031 | $0.00007395 | $0.00007458 | $144.11 | $0 |
| 2015-05-05 | $0.00007475 | $0.00008825 | $0.00006352 | $0.00007251 | $216.15 | $0 |
| 2015-05-06 | $0.00007254 | $0.00008703 | $0.00006014 | $0.00007386 | $161.41 | $0 |
| 2015-05-07 | $0.00007383 | $0.00007801 | $0.00006027 | $0.00007679 | $67.54 | $0 |
| 2015-05-08 | $0.00007674 | $0.00008650 | $0.00006648 | $0.00007958 | $202.35 | $0 |
| 2015-05-09 | $0.00007955 | $0.00008829 | $0.00006564 | $0.00008706 | $139.76 | $0 |
| 2015-05-10 | $0.00008702 | $0.00008712 | $0.00006626 | $0.00006626 | $43.49 | $0 |
| 2015-05-11 | $0.00006626 | $0.00007865 | $0.00006281 | $0.00006290 | $21.08 | $0 |
| 2015-05-12 | $0.00006290 | $0.00007019 | $0.00004987 | $0.00005546 | $133.13 | $0 |
| 2015-05-13 | $0.00005552 | $0.00006113 | $0.00004807 | $0.00004844 | $66.53 | $0 |
| 2015-05-14 | $0.00004841 | $0.00005161 | $0.00004559 | $0.00004847 | $58.35 | $0 |
| 2015-05-15 | $0.00004848 | $0.00005274 | $0.00004277 | $0.00004277 | $21.62 | $0 |
| 2015-05-16 | $0.00004278 | $0.00005546 | $0.00002757 | $0.00003372 | $105.75 | $0 |
| 2015-05-17 | $0.00003373 | $0.00003968 | $0.00002471 | $0.00003249 | $66.87 | $0 |
| 2015-05-18 | $0.00003250 | $0.00003278 | $0.00001890 | $0.00002004 | $87.30 | $0 |
| 2015-05-19 | $0.00002003 | $0.00002084 | $0.00001768 | $0.00001874 | $10.91 | $0 |
| 2015-05-20 | $0.00001874 | $0.00003733 | $0.00001741 | $0.00002037 | $86.97 | $0 |
| 2015-05-21 | $0.00002037 | $0.00003532 | $0.00002036 | $0.00003530 | $34.26 | $0 |
| 2015-05-22 | $0.00003530 | $0.00003533 | $0.00002163 | $0.00002163 | $3.94 | $0 |
| 2015-05-23 | $0.00002163 | $0.00002169 | $0.00002148 | $0.00002150 | $3.60 | $0 |
| 2015-05-24 | $0.00002151 | $0.00002178 | $0.00002149 | $0.00002169 | $3.63 | $0 |
| 2015-05-25 | $0.00002168 | $0.00002169 | $0.00002130 | $0.00002134 | $3.57 | $0 |
| 2015-05-26 | $0.00002134 | $0.00002144 | $0.00002121 | $0.00002134 | $3.57 | $0 |
| 2015-05-27 | $0.00002134 | $0.00002148 | $0.00002130 | $0.00002136 | $3.57 | $0 |
| 2015-05-28 | $0.00002135 | $0.00002140 | $0.00002130 | $0.00002137 | $3.57 | $0 |
| 2015-05-29 | $0.00002136 | $0.00002138 | $0.00002122 | $0.00002134 | $3.57 | $0 |
| 2015-05-30 | $0.00002134 | $0.00002134 | $0.00002088 | $0.00002100 | $3.51 | $0 |
| 2015-05-31 | $0.00002098 | $0.00002099 | $0.00002066 | $0.00002072 | $3.47 | $0 |