BigGame BG
Xếp hạng #?
13:50:03 27/01/2021
BigGame (BG)
Không theo dõi
Lịch sử giá BigGame (BG) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-05 | $0.01566 | $0.01587 | $0.01532 | $0.01557 | $4,335.22 | $0 |
| 2020-08-06 | $0.01557 | $0.01603 | $0.01512 | $0.01531 | $13,331.97 | $0 |
| 2020-08-07 | $0.01531 | $0.01594 | $0.01281 | $0.01355 | $22,072.17 | $0 |
| 2020-08-08 | $0.01356 | $0.01489 | $0.01311 | $0.01344 | $8,840.56 | $0 |
| 2020-08-09 | $0.01346 | $0.01395 | $0.01138 | $0.01228 | $18,651.49 | $0 |
| 2020-08-10 | $0.01227 | $0.01427 | $0.01158 | $0.01332 | $15,796.08 | $0 |
| 2020-08-11 | $0.01333 | $0.01350 | $0.01117 | $0.01151 | $17,182.97 | $0 |
| 2020-08-12 | $0.01152 | $0.01203 | $0.01064 | $0.01134 | $14,564.96 | $0 |
| 2020-08-13 | $0.01134 | $0.01220 | $0.009822 | $0.01086 | $21,730.21 | $0 |
| 2020-08-14 | $0.01085 | $0.01775 | $0.01079 | $0.01402 | $13,060.73 | $0 |
| 2020-08-15 | $0.01615 | $0.01841 | $0.01175 | $0.01340 | $13,613.79 | $0 |
| 2020-08-16 | $0.01336 | $0.01472 | $0.01281 | $0.01385 | $15,036.77 | $0 |
| 2020-08-17 | $0.01385 | $0.01413 | $0.01319 | $0.01341 | $4,194.12 | $0 |
| 2020-08-18 | $0.01340 | $0.01352 | $0.01151 | $0.01200 | $4,766.12 | $0 |
| 2020-08-19 | $0.01201 | $0.01213 | $0.01053 | $0.01082 | $1,414.04 | $0 |
| 2020-08-20 | $0.01082 | $0.01216 | $0.01081 | $0.01155 | $4,460.16 | $0 |
| 2020-08-21 | $0.01156 | $0.01201 | $0.01028 | $0.01029 | $13,185.54 | $0 |
| 2020-08-22 | $0.01029 | $0.01169 | $0.009315 | $0.01048 | $15,739.82 | $0 |
| 2020-08-23 | $0.01048 | $0.01454 | $0.01030 | $0.01218 | $7,021.36 | $0 |
| 2020-08-24 | $0.01217 | $0.01353 | $0.01208 | $0.01272 | $3,701.80 | $0 |
| 2020-08-25 | $0.01272 | $0.01278 | $0.01125 | $0.01169 | $3,705.37 | $0 |
| 2020-08-26 | $0.01168 | $0.01534 | $0.01063 | $0.01172 | $13,109.43 | $0 |
| 2020-08-27 | $0.01173 | $0.01552 | $0.01076 | $0.01120 | $7,232.87 | $0 |
| 2020-08-28 | $0.01120 | $0.01247 | $0.01087 | $0.01137 | $6,323.02 | $0 |
| 2020-08-29 | $0.01137 | $0.01217 | $0.01073 | $0.01087 | $6,512.55 | $0 |
| 2020-08-30 | $0.01087 | $0.01178 | $0.01074 | $0.01115 | $4,714.10 | $0 |
| 2020-08-31 | $0.01115 | $0.01153 | $0.007162 | $0.007162 | $9,604.02 | $0 |