BigGame BG
Xếp hạng #?
13:50:03 27/01/2021
BigGame (BG)
Không theo dõi
Lịch sử giá BigGame (BG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.007161 | $0.01162 | $0.006499 | $0.007713 | $25,204.16 | $0 |
| 2020-09-02 | $0.007695 | $0.01055 | $0.007533 | $0.009170 | $5,802.48 | $0 |
| 2020-09-03 | $0.009173 | $0.01061 | $0.007364 | $0.007905 | $4,965.52 | $0 |
| 2020-09-04 | $0.007921 | $0.01012 | $0.006918 | $0.007846 | $5,627.26 | $0 |
| 2020-09-05 | $0.007846 | $0.009848 | $0.006803 | $0.007253 | $6,446.90 | $0 |
| 2020-09-06 | $0.007276 | $0.009509 | $0.007067 | $0.007198 | $2,502.73 | $0 |
| 2020-09-07 | $0.007198 | $0.008767 | $0.007045 | $0.007566 | $2,023.28 | $0 |
| 2020-09-08 | $0.007565 | $0.008499 | $0.007264 | $0.007942 | $1,199.10 | $0 |
| 2020-09-09 | $0.007955 | $0.009146 | $0.007814 | $0.008407 | $1,074.53 | $0 |
| 2020-09-10 | $0.008407 | $0.008943 | $0.008407 | $0.008566 | $1,097.63 | $0 |
| 2020-09-11 | $0.008564 | $0.01026 | $0.008146 | $0.009431 | $1,256.51 | $0 |
| 2020-09-12 | $0.009430 | $0.01124 | $0.009379 | $0.01021 | $1,185.81 | $0 |
| 2020-09-13 | $0.01020 | $0.01122 | $0.009579 | $0.009750 | $297.50 | $0 |
| 2020-09-14 | $0.009750 | $0.01065 | $0.009247 | $0.009261 | $428.70 | $0 |
| 2020-09-15 | $0.009261 | $0.009528 | $0.008521 | $0.008677 | $1,360.71 | $0 |
| 2020-09-16 | $0.008674 | $0.008674 | $0.007132 | $0.007806 | $1,063.75 | $0 |
| 2020-09-17 | $0.007799 | $0.008668 | $0.007783 | $0.008296 | $717.28 | $0 |
| 2020-09-18 | $0.008291 | $0.008641 | $0.008153 | $0.008378 | $1,571.09 | $0 |
| 2020-09-19 | $0.008378 | $0.008592 | $0.008165 | $0.008314 | $671.55 | $0 |
| 2020-09-20 | $0.008313 | $0.008385 | $0.007394 | $0.007780 | $1,178.74 | $0 |
| 2020-09-21 | $0.007780 | $0.007881 | $0.006667 | $0.006808 | $5,163.59 | $0 |
| 2020-09-22 | $0.006798 | $0.007909 | $0.006776 | $0.007108 | $2,901.79 | $0 |
| 2020-09-23 | $0.007109 | $0.007240 | $0.006555 | $0.006856 | $1,406.08 | $0 |
| 2020-09-24 | $0.006856 | $0.007483 | $0.004520 | $0.006497 | $9,025.29 | $0 |
| 2020-09-25 | $0.006497 | $0.007523 | $0.005314 | $0.006321 | $1,660.73 | $0 |
| 2020-09-26 | $0.006321 | $0.007663 | $0.006321 | $0.006690 | $717.20 | $0 |
| 2020-09-27 | $0.006690 | $0.007775 | $0.006676 | $0.007771 | $1,067.47 | $0 |
| 2020-09-28 | $0.007771 | $0.007794 | $0.006792 | $0.007708 | $496.27 | $0 |
| 2020-09-29 | $0.007708 | $0.007787 | $0.007256 | $0.007785 | $667.03 | $0 |
| 2020-09-30 | $0.007785 | $0.009028 | $0.007436 | $0.008398 | $1,316.08 | $0 |