BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-15 | $2.05 | $2.67 | $1.77 | $1.78 | $1,960.54 | $0 |
| 2016-08-16 | $1.78 | $4.64 | $1.77 | $4.62 | $1,440.18 | $0 |
| 2016-08-17 | $4.62 | $6.39 | $2.69 | $4.64 | $1,992.99 | $0 |
| 2016-08-18 | $4.65 | $5.75 | $2.70 | $4.19 | $827.49 | $0 |
| 2016-08-19 | $4.19 | $4.55 | $4.14 | $4.14 | $2,348.80 | $0 |
| 2016-08-20 | $4.15 | $6.22 | $4.15 | $4.24 | $1,889.32 | $0 |
| 2016-08-21 | $4.25 | $4.26 | $4.23 | $4.24 | $1,151.16 | $0 |
| 2016-08-22 | $4.24 | $6.28 | $4.24 | $4.28 | $1,655.68 | $0 |
| 2016-08-23 | $4.28 | $9.43 | $4.24 | $9.43 | $2,369.06 | $0 |
| 2016-08-24 | $9.43 | $9.43 | $4.23 | $4.23 | $910.32 | $0 |
| 2016-08-25 | $4.23 | $16.95 | $4.20 | $9.34 | $2,637.78 | $0 |
| 2016-08-26 | $9.34 | $17.04 | $9.32 | $17.02 | $86.70 | $0 |
| 2016-08-27 | $17.01 | $17.03 | $9.22 | $16.74 | $1,092.15 | $0 |
| 2016-08-28 | $16.73 | $16.86 | $16.73 | $16.85 | $980.53 | $0 |
| 2016-08-29 | $16.86 | $16.92 | $16.84 | $16.86 | $1,152.52 | $0 |
| 2016-08-30 | $16.86 | $16.98 | $13.30 | $16.96 | $1,525.50 | $0 |
| 2016-08-31 | $16.96 | $16.97 | $9.29 | $16.90 | $824.14 | $0 |