BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $16.90 | $18.01 | $4.17 | $4.18 | $655.34 | $0 |
| 2016-09-02 | $4.18 | $16.69 | $4.17 | $16.69 | $650.15 | $0 |
| 2016-09-03 | $16.69 | $18.55 | $10.26 | $18.54 | $1,134.67 | $0 |
| 2016-09-04 | $18.56 | $18.97 | $18.50 | $18.84 | $573.26 | $0 |
| 2016-09-05 | $18.82 | $18.83 | $4.58 | $4.61 | $2,410.54 | $0 |
| 2016-09-06 | $4.61 | $12.05 | $4.57 | $11.60 | $3,516.30 | $0 |
| 2016-09-07 | $11.60 | $11.61 | $5.13 | $11.00 | $4,014.39 | $0 |
| 2016-09-08 | $11.00 | $12.58 | $10.99 | $12.53 | $396.35 | $0 |
| 2016-09-09 | $12.53 | $12.54 | $12.41 | $12.45 | $0.1245 | $0 |
| 2016-09-10 | $12.46 | $12.50 | $12.45 | $12.47 | $180.74 | $0 |
| 2016-09-11 | $12.47 | $12.58 | $12.01 | $12.13 | $114.00 | $0 |
| 2016-09-12 | $12.14 | $12.17 | $12.11 | $12.16 | $902.84 | $0 |
| 2016-09-13 | $12.16 | $12.18 | $12.15 | $12.17 | $205.03 | $0 |
| 2016-09-14 | $12.18 | $12.24 | $12.18 | $12.21 | $637.64 | $0 |
| 2016-09-15 | $12.21 | $12.22 | $12.14 | $12.14 | $676.67 | $0 |
| 2016-09-16 | $12.14 | $12.18 | $12.13 | $12.14 | $916.51 | $0 |
| 2016-09-17 | $12.14 | $12.16 | $11.50 | $11.51 | $931.51 | $0 |
| 2016-09-18 | $11.52 | $11.59 | $11.52 | $11.59 | $898.13 | $0 |
| 2016-09-19 | $11.59 | $11.61 | $1.04 | $11.58 | $1,020.95 | $0 |
| 2016-09-20 | $1.10 | $10.96 | $1.10 | $9.12 | $2,558.19 | $0 |
| 2016-09-21 | $9.05 | $9.05 | $0.7936 | $4.18 | $3,800.40 | $0 |
| 2016-09-22 | $4.18 | $4.19 | $0.7935 | $0.8050 | $4,375.66 | $0 |
| 2016-09-23 | $0.8049 | $1.79 | $0.06725 | $0.2729 | $1,727.29 | $0 |
| 2016-09-24 | $0.2730 | $0.2730 | $0.06032 | $0.06033 | $1,246.24 | $0 |
| 2016-09-25 | $0.06040 | $0.1623 | $0.06004 | $0.1622 | $967.96 | $0 |
| 2016-09-26 | $0.1622 | $0.1638 | $0.06831 | $0.06993 | $2,648.20 | $0 |
| 2016-09-27 | $0.06993 | $0.1578 | $0.06961 | $0.1392 | $4,417.99 | $0 |
| 2016-09-28 | $0.1392 | $0.1803 | $0.06993 | $0.1800 | $5,531.50 | $0 |
| 2016-09-29 | $0.1801 | $0.1802 | $0.07303 | $0.09731 | $2,710.10 | $0 |
| 2016-09-30 | $0.09731 | $0.1020 | $0.07759 | $0.08057 | $2,945.02 | $0 |