BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.08060 | $0.08134 | $0.08060 | $0.08117 | $1,133.85 | $0 |
| 2016-10-02 | $0.08117 | $0.1160 | $0.08111 | $0.1159 | $405.19 | $0 |
| 2016-10-03 | $0.1159 | $0.1159 | $0.08197 | $0.08216 | $1,014.33 | $0 |
| 2016-10-04 | $0.08215 | $0.1152 | $0.06875 | $0.06909 | $1,516.48 | $0 |
| 2016-10-05 | $0.06910 | $0.07598 | $0.06869 | $0.06901 | $1,553.07 | $0 |
| 2016-10-06 | $0.06901 | $0.1098 | $0.06893 | $0.06963 | $1,929.08 | $0 |
| 2016-10-07 | $0.06958 | $0.1035 | $0.06949 | $0.07062 | $2,674.55 | $0 |
| 2016-10-08 | $0.07065 | $0.1040 | $0.07026 | $0.07102 | $2,352.04 | $0 |
| 2016-10-09 | $0.07104 | $0.08604 | $0.06960 | $0.06961 | $2,213.79 | $0 |
| 2016-10-10 | $0.06961 | $0.07627 | $0.06943 | $0.07627 | $2,062.72 | $0 |
| 2016-10-11 | $0.07630 | $0.08553 | $0.06979 | $0.07931 | $2,502.53 | $0 |
| 2016-10-12 | $0.07931 | $0.08836 | $0.07195 | $0.08220 | $3,363.00 | $0 |
| 2016-10-13 | $0.08218 | $0.08254 | $0.07152 | $0.07170 | $2,454.31 | $0 |
| 2016-10-14 | $0.1076 | $0.1145 | $0.07187 | $0.1141 | $2,476.44 | $0 |
| 2016-10-15 | $0.1141 | $0.1144 | $0.1135 | $0.1137 | $2,459.63 | $0 |
| 2016-10-16 | $0.1137 | $0.1140 | $0.07374 | $0.07403 | $0.2217 | $0 |
| 2016-10-17 | $0.07406 | $0.1144 | $0.03430 | $0.03433 | $3,011.53 | $0 |
| 2016-10-18 | $0.03434 | $0.1120 | $0.03433 | $0.03510 | $2,726.81 | $0 |
| 2016-10-19 | $0.03511 | $0.06289 | $0.03464 | $0.03474 | $1,700.57 | $0 |
| 2016-10-20 | $0.03475 | $0.07869 | $0.03475 | $0.05391 | $1,478.85 | $0 |
| 2016-10-21 | $0.04514 | $0.05361 | $0.04161 | $0.05350 | $1,789.10 | $0 |
| 2016-10-22 | $0.05350 | $0.05355 | $0.03961 | $0.05129 | $1,344.57 | $0 |
| 2016-10-23 | $0.05131 | $0.05159 | $0.03808 | $0.03827 | $780.84 | $0 |
| 2016-10-24 | $0.03827 | $0.04380 | $0.03802 | $0.04372 | $1,091.49 | $0 |
| 2016-10-25 | $0.04373 | $0.04412 | $0.04005 | $0.04293 | $2,539.30 | $0 |
| 2016-10-26 | $0.04294 | $0.04314 | $0.03437 | $0.03480 | $1,748.47 | $0 |
| 2016-10-27 | $0.03480 | $0.04438 | $0.03414 | $0.04401 | $2,014.67 | $0 |
| 2016-10-28 | $0.04403 | $0.04403 | $0.03957 | $0.04383 | $757.69 | $0 |
| 2016-10-29 | $0.04384 | $0.04475 | $0.04384 | $0.04468 | $29.68 | $0 |
| 2016-10-31 | $0.04115 | $0.04155 | $0.04052 | $0.04107 | $4.28 | $0 |