BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.04100 | $0.04169 | $0.04100 | $0.04161 | $208.16 | $0 |
| 2016-12-02 | $0.04165 | $0.04296 | $0.04165 | $0.04276 | $218.65 | $0 |
| 2016-12-03 | $0.04277 | $0.04279 | $0.03289 | $0.03316 | $0.09947 | $0 |
| 2016-12-04 | $0.03316 | $0.03319 | $0.03313 | $0.03316 | $0.09949 | $0 |
| 2016-12-05 | $0.03303 | $0.04226 | $0.03303 | $0.04170 | $333.74 | $0 |
| 2016-12-06 | $0.04170 | $0.04202 | $0.04170 | $0.04201 | $966.49 | $0 |
| 2016-12-07 | $0.04201 | $0.04243 | $0.04178 | $0.04224 | $154.57 | $0 |
| 2016-12-08 | $0.04224 | $0.04261 | $0.04212 | $0.04240 | $618.14 | $0 |
| 2016-12-09 | $0.04239 | $0.04259 | $0.04232 | $0.04250 | $977.37 | $0 |
| 2016-12-10 | $0.04251 | $0.04264 | $0.04250 | $0.04259 | $441.89 | $0 |
| 2016-12-11 | $0.04218 | $0.04233 | $0.04207 | $0.04231 | $634.81 | $0 |
| 2016-12-12 | $0.04231 | $0.04299 | $0.04231 | $0.04289 | $1,031.90 | $0 |
| 2016-12-13 | $0.04292 | $0.04335 | $0.04277 | $0.04290 | $641.63 | $0 |
| 2016-12-14 | $0.04284 | $0.04293 | $0.04264 | $0.04290 | $1,064.42 | $0 |
| 2016-12-15 | $0.04290 | $0.04290 | $0.04276 | $0.04282 | $14.10 | $0 |
| 2016-12-16 | $0.04279 | $0.04307 | $0.04279 | $0.04307 | $1,087.99 | $0 |
| 2016-12-17 | $0.04307 | $0.04346 | $0.04307 | $0.04346 | $73.37 | $0 |
| 2016-12-18 | $0.04270 | $0.04274 | $0.04254 | $0.04267 | $965.05 | $0 |
| 2016-12-19 | $0.04267 | $0.04283 | $0.03963 | $0.03971 | $1,004.38 | $0 |
| 2016-12-20 | $0.03969 | $0.03979 | $0.03965 | $0.03974 | $41.61 | $0 |
| 2016-12-21 | $0.04048 | $0.04179 | $0.04045 | $0.04179 | $1,042.76 | $0 |
| 2016-12-22 | $0.04178 | $0.04377 | $0.04178 | $0.04323 | $1,032.99 | $0 |
| 2016-12-23 | $0.04321 | $0.04490 | $0.03365 | $0.03504 | $33.28 | $0 |
| 2016-12-24 | $0.03504 | $0.03509 | $0.03476 | $0.03482 | $23.92 | $0 |
| 2016-12-25 | $0.01887 | $0.01899 | $0.01887 | $0.01897 | $8.96 | $0 |
| 2016-12-26 | $0.01899 | $0.04918 | $0.01899 | $0.04893 | $919.20 | $0 |
| 2016-12-27 | $0.04897 | $0.05062 | $0.04875 | $0.05022 | $4,048.22 | $0 |
| 2016-12-28 | $0.05025 | $0.05264 | $0.05025 | $0.05264 | $1,696.98 | $0 |
| 2016-12-29 | $0.05260 | $0.05283 | $0.05218 | $0.05229 | $103.43 | $0 |
| 2016-12-30 | $0.05124 | $0.05189 | $0.05025 | $0.05167 | $1,649.97 | $0 |
| 2016-12-31 | $0.05167 | $0.05169 | $0.05091 | $0.05132 | $1,109.88 | $0 |