BigLifeCoin LFC
Xếp hạng #?
08:04:43 15/05/2017
BigLifeCoin (LFC)
Không hoạt động
Lịch sử giá BigLifeCoin (LFC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-02 | $0.05365 | $0.05545 | $0.05364 | $0.05493 | $1,093.69 | $0 |
| 2017-01-03 | $0.05493 | $0.05597 | $0.05479 | $0.05597 | $1,413.26 | $0 |
| 2017-01-04 | $0.05596 | $0.06133 | $0.05596 | $0.06102 | $1,973.93 | $0 |
| 2017-01-05 | $0.06109 | $0.06299 | $0.05995 | $0.06259 | $381.21 | $0 |
| 2017-01-06 | $0.05146 | $0.05294 | $0.04470 | $0.04562 | $1,501.05 | $0 |
| 2017-01-07 | $0.04569 | $0.04576 | $0.04569 | $0.04576 | $79.83 | $0 |
| 2017-01-09 | $0.04353 | $0.04421 | $0.04314 | $0.04402 | $1,422.83 | $0 |
| 2017-01-10 | $0.04399 | $0.04449 | $0.04395 | $0.04433 | $1,432.80 | $0 |
| 2017-01-11 | $0.04723 | $0.04740 | $0.03932 | $0.04009 | $989.22 | $0 |
| 2017-01-12 | $0.04009 | $0.04259 | $0.03910 | $0.04149 | $10.05 | $0 |
| 2017-01-13 | $0.04143 | $0.04290 | $0.04037 | $0.04258 | $743.20 | $0 |
| 2017-01-14 | $0.04264 | $0.04322 | $0.04264 | $0.04294 | $435.02 | $0 |
| 2017-01-16 | $0.04147 | $0.04169 | $0.04111 | $0.04153 | $796.23 | $0 |
| 2017-01-17 | $0.04154 | $0.04158 | $0.04151 | $0.04158 | $352.18 | $0 |
| 2017-01-18 | $0.01387 | $0.04524 | $0.01386 | $0.01579 | $1,086.58 | $0 |
| 2017-01-19 | $0.01579 | $0.04475 | $0.01575 | $0.04441 | $1,206.83 | $0 |
| 2017-01-20 | $0.04440 | $0.04440 | $0.01619 | $0.03531 | $1,192.22 | $0 |
| 2017-01-21 | $0.03531 | $0.04529 | $0.01832 | $0.04517 | $349.59 | $0 |
| 2017-01-22 | $0.04517 | $0.04594 | $0.04397 | $0.04525 | $0.09236 | $0 |
| 2017-01-23 | $0.04530 | $0.04534 | $0.04230 | $0.04238 | $575.29 | $0 |
| 2017-01-24 | $0.04188 | $0.04250 | $0.04103 | $0.04103 | $637.84 | $0 |
| 2017-01-25 | $0.04105 | $0.04153 | $0.04101 | $0.04144 | $581.88 | $0 |
| 2017-01-26 | $0.04148 | $0.04171 | $0.01434 | $0.01434 | $6.22 | $0 |
| 2017-01-27 | $0.01434 | $0.04239 | $0.01431 | $0.04223 | $320.34 | $0 |
| 2017-01-28 | $0.04223 | $0.04235 | $0.03580 | $0.03583 | $146.91 | $0 |
| 2017-01-29 | $0.03583 | $0.03590 | $0.01447 | $0.01447 | $16.01 | $0 |
| 2017-01-30 | $0.01447 | $0.04241 | $0.01447 | $0.04231 | $653.91 | $0 |
| 2017-01-31 | $0.04229 | $0.04240 | $0.02048 | $0.02155 | $354.17 | $0 |