BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001250 | $0.00002090 | $0.000008336 | $0.00002090 | $644.28 | $85,047.27 |
| 2016-04-02 | $0.00002092 | $0.00002110 | $0.00001261 | $0.00002104 | $1,035.79 | $85,654.57 |
| 2016-04-03 | $0.00002106 | $0.00002946 | $0.00001261 | $0.00002105 | $1,588.35 | $85,677.64 |
| 2016-04-04 | $0.00001685 | $0.00002529 | $0.00001261 | $0.00002529 | $1,477.81 | $103,019 |
| 2016-04-05 | $0.00002947 | $0.00004658 | $0.00002117 | $0.00002968 | $3,766.18 | $120,950 |
| 2016-04-06 | $0.00003394 | $0.00003396 | $0.00001270 | $0.00002022 | $4,459.00 | $82,425.97 |
| 2016-04-07 | $0.00002022 | $0.00003386 | $0.00001694 | $0.00001896 | $3,772.87 | $77,289.84 |
| 2016-04-08 | $0.00001897 | $0.00002606 | $0.00001681 | $0.00001681 | $1,924.41 | $68,546.02 |
| 2016-04-09 | $0.00001683 | $0.00002516 | $0.00001670 | $0.00002516 | $806.38 | $102,607 |
| 2016-04-10 | $0.00002137 | $0.00002559 | $0.00001679 | $0.00002120 | $792.76 | $86,456.79 |
| 2016-04-11 | $0.00002123 | $0.00002605 | $0.00001688 | $0.00001690 | $1,274.90 | $68,928.62 |
| 2016-04-12 | $0.00001691 | $0.00002141 | $0.00001298 | $0.00001727 | $364.37 | $70,459.13 |
| 2016-04-13 | $0.00001729 | $0.00002155 | $0.00001274 | $0.00002119 | $1,123.02 | $86,445.27 |
| 2016-04-14 | $0.00002120 | $0.00002124 | $0.00001695 | $0.00002111 | $498.53 | $86,129.93 |
| 2016-04-15 | $0.00002111 | $0.00002148 | $0.00001279 | $0.00001721 | $829.73 | $70,224.90 |
| 2016-04-16 | $0.00001731 | $0.00002275 | $0.00001323 | $0.00001722 | $938.28 | $70,306.01 |
| 2016-04-17 | $0.00001723 | $0.00001725 | $0.00001287 | $0.00001710 | $388.41 | $69,801.98 |
| 2016-04-18 | $0.00001710 | $0.00001717 | $0.000009203 | $0.00001286 | $135.55 | $52,506.65 |
| 2016-04-19 | $0.00001286 | $0.00001413 | $0.000008598 | $0.000008711 | $216.49 | $35,578.65 |
| 2016-04-20 | $0.000008706 | $0.00001465 | $0.000006953 | $0.00001324 | $519.92 | $54,091.34 |
| 2016-04-21 | $0.00001324 | $0.00001332 | $0.000009807 | $0.00001002 | $78.64 | $40,954.11 |
| 2016-04-22 | $0.00001004 | $0.00001342 | $0.000008927 | $0.00001260 | $71.53 | $51,479.07 |
| 2016-04-23 | $0.00001260 | $0.00001342 | $0.000008887 | $0.000009006 | $45.31 | $36,811.89 |
| 2016-04-24 | $0.000009011 | $0.00002755 | $0.000008993 | $0.00002111 | $720.36 | $86,319.14 |
| 2016-04-25 | $0.00002114 | $0.00002150 | $0.00001631 | $0.00001706 | $478.30 | $69,772.81 |
| 2016-04-26 | $0.00001707 | $0.00002150 | $0.00001548 | $0.00001549 | $424.86 | $63,353.02 |
| 2016-04-27 | $0.00001549 | $0.00001750 | $0.000009912 | $0.00001334 | $131.30 | $54,586.11 |
| 2016-04-28 | $0.00001335 | $0.00001432 | $0.000009010 | $0.00001348 | $47.56 | $55,178.71 |
| 2016-04-29 | $0.00001349 | $0.00001410 | $0.000008955 | $0.00001359 | $7.32 | $55,636.91 |
| 2016-04-30 | $0.00001359 | $0.00001597 | $0.000009417 | $0.000009430 | $9.98 | $38,609.29 |