BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000009434 | $0.00001595 | $0.000009176 | $0.00001492 | $154.82 | $61,659.44 |
| 2016-05-02 | $0.00001492 | $0.00001493 | $0.000008844 | $0.000008893 | $15.63 | $36,769.20 |
| 2016-05-03 | $0.000008894 | $0.00001777 | $0.000008859 | $0.00001351 | $501.50 | $55,867.38 |
| 2016-05-04 | $0.00001351 | $0.00001751 | $0.00001337 | $0.00001340 | $64.93 | $55,565.10 |
| 2016-05-05 | $0.00001340 | $0.00001790 | $0.00001022 | $0.00001787 | $182.41 | $74,135.95 |
| 2016-05-06 | $0.00001787 | $0.00001787 | $0.000008941 | $0.00001273 | $44.18 | $52,821.40 |
| 2016-05-07 | $0.00001273 | $0.00001360 | $0.000009821 | $0.00001211 | $28.74 | $50,271.97 |
| 2016-05-08 | $0.00001211 | $0.00001376 | $0.000009139 | $0.00001376 | $17.56 | $57,130.76 |
| 2016-05-09 | $0.00001375 | $0.00001375 | $0.000009166 | $0.000009210 | $27.94 | $38,259.60 |
| 2016-05-10 | $0.00001306 | $0.00001726 | $0.00001223 | $0.00001353 | $151.87 | $56,213.34 |
| 2016-05-11 | $0.00001353 | $0.00001364 | $0.00001255 | $0.00001358 | $9.71 | $56,460.14 |
| 2016-05-12 | $0.00001357 | $0.00001365 | $0.00001071 | $0.00001364 | $10.34 | $56,731.53 |
| 2016-05-13 | $0.00001365 | $0.00001371 | $0.000009828 | $0.00001279 | $21.97 | $53,199.56 |
| 2016-05-14 | $0.00001279 | $0.00001368 | $0.000009096 | $0.00001367 | $79.26 | $56,884.86 |
| 2016-05-15 | $0.00001367 | $0.00001376 | $0.000009218 | $0.000009217 | $52.56 | $38,369.99 |
| 2016-05-16 | $0.000009218 | $0.00001372 | $0.000009059 | $0.000009086 | $59.94 | $37,835.79 |
| 2016-05-17 | $0.000009080 | $0.00001784 | $0.000009078 | $0.00001022 | $116.38 | $42,586.40 |
| 2016-05-18 | $0.00001022 | $0.00001366 | $0.000009085 | $0.000009254 | $81.79 | $38,560.39 |
| 2016-05-19 | $0.000009251 | $0.00001364 | $0.000008774 | $0.000008774 | $2.68 | $36,572.76 |
| 2016-05-20 | $0.000008756 | $0.00001280 | $0.000008748 | $0.00001018 | $62.83 | $42,442.70 |
| 2016-05-21 | $0.00001018 | $0.00001759 | $0.000009459 | $0.00001759 | $4.19 | $73,359.27 |
| 2016-05-22 | $0.00001759 | $0.00001760 | $0.00001310 | $0.00001310 | $13.81 | $54,639.57 |
| 2016-05-23 | $0.00001310 | $0.00001330 | $0.000008786 | $0.000008883 | $12.74 | $37,075.10 |
| 2016-05-24 | $0.000008883 | $0.00001339 | $0.000008879 | $0.00001338 | $40.92 | $55,865.55 |
| 2016-05-25 | $0.00001338 | $0.00001601 | $0.000008974 | $0.000008992 | $20.18 | $37,540.82 |
| 2016-05-26 | $0.000008993 | $0.00001124 | $0.000008958 | $0.000009068 | $31.06 | $37,856.45 |
| 2016-05-27 | $0.000009068 | $0.00001332 | $0.000009068 | $0.000009475 | $38.35 | $39,556.07 |
| 2016-05-28 | $0.000009461 | $0.00001524 | $0.000005973 | $0.000006197 | $186.49 | $25,872.64 |
| 2016-05-29 | $0.000006160 | $0.00001279 | $0.000005162 | $0.00001272 | $23.43 | $53,119.68 |
| 2016-05-30 | $0.00001274 | $0.00001409 | $0.000005296 | $0.00001253 | $20.83 | $52,297.63 |
| 2016-05-31 | $0.00001251 | $0.00002273 | $0.00001248 | $0.00002268 | $2.18 | $94,942.06 |