BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00002267 | $0.00002384 | $0.000005329 | $0.000005379 | $6.51 | $22,525.24 |
| 2016-06-02 | $0.000005365 | $0.00001077 | $0.000005345 | $0.00001072 | $21.11 | $44,931.75 |
| 2016-06-03 | $0.00001072 | $0.00001711 | $0.000005489 | $0.00001139 | $179.73 | $47,724.12 |
| 2016-06-04 | $0.00001139 | $0.00001758 | $0.00001137 | $0.00001210 | $50.09 | $50,724.21 |
| 2016-06-05 | $0.00001211 | $0.00001493 | $0.000008623 | $0.00001150 | $279.17 | $48,238.00 |
| 2016-06-06 | $0.00001149 | $0.00001173 | $0.00001149 | $0.00001171 | $31.87 | $49,123.94 |
| 2016-06-07 | $0.00001171 | $0.00001181 | $0.000005765 | $0.000005765 | $130.23 | $24,184.23 |
| 2016-06-08 | $0.000005772 | $0.00001164 | $0.000005731 | $0.00001163 | $17.57 | $48,797.58 |
| 2016-06-09 | $0.00001164 | $0.00001172 | $0.00001130 | $0.00001146 | $60.38 | $48,084.89 |
| 2016-06-10 | $0.00001146 | $0.00001158 | $0.00001142 | $0.00001155 | $63.21 | $48,447.32 |
| 2016-06-11 | $0.00001157 | $0.00001771 | $0.00001157 | $0.00001663 | $90.09 | $69,756.85 |
| 2016-06-12 | $0.00001671 | $0.00001933 | $0.000007263 | $0.000007865 | $0.8225 | $32,992.03 |
| 2016-06-13 | $0.000007865 | $0.00001348 | $0.000006816 | $0.00001345 | $108.60 | $56,636.84 |
| 2016-06-14 | $0.00001345 | $0.00001390 | $0.000006824 | $0.000008327 | $134.16 | $35,074.83 |
| 2016-06-15 | $0.00001371 | $0.00001393 | $0.000007067 | $0.00001389 | $46.74 | $58,528.98 |
| 2016-06-16 | $0.00001389 | $0.00001429 | $0.000007208 | $0.00001352 | $77.79 | $57,012.96 |
| 2016-06-17 | $0.00001353 | $0.00001551 | $0.000007311 | $0.000007494 | $11.54 | $31,603.29 |
| 2016-06-18 | $0.000007488 | $0.000008402 | $0.000007339 | $0.000008170 | $248.91 | $34,470.38 |
| 2016-06-19 | $0.000008167 | $0.00001368 | $0.000007532 | $0.000007634 | $4.11 | $32,222.87 |
| 2016-06-20 | $0.000007639 | $0.00001388 | $0.000007327 | $0.000007373 | $24.52 | $31,136.63 |
| 2016-06-21 | $0.000007372 | $0.000007372 | $0.000006391 | $0.000006659 | $30.28 | $28,132.33 |
| 2016-06-22 | $0.000006659 | $0.00001342 | $0.000005875 | $0.000005961 | $0.1661 | $25,193.58 |
| 2016-06-23 | $0.000005974 | $0.000006293 | $0.000005593 | $0.000006240 | $0.6914 | $26,379.62 |
| 2016-06-24 | $0.000006240 | $0.000006817 | $0.000006240 | $0.000006653 | $0.5322 | $28,134.58 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006466 | $0.000006651 | $3.33 | $28,135.91 |
| 2016-06-26 | $0.000006659 | $0.000006660 | $0.000006169 | $0.000006301 | $3.78 | $26,659.26 |
| 2016-06-27 | $0.000006294 | $0.00001299 | $0.000006205 | $0.00001247 | $22.69 | $52,763.04 |
| 2016-06-28 | $0.00001252 | $0.00001312 | $0.000006471 | $0.000006475 | $357.33 | $27,413.49 |
| 2016-06-29 | $0.000006445 | $0.00001283 | $0.000006287 | $0.000006397 | $0.8762 | $27,088.18 |
| 2016-06-30 | $0.000006406 | $0.00001282 | $0.000006367 | $0.00001230 | $3.21 | $52,081.68 |