BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001229 | $0.00001360 | $0.000006828 | $0.00001352 | $55.45 | $57,244.08 |
| 2016-07-02 | $0.00001353 | $0.00001360 | $0.000006900 | $0.000007037 | $9.28 | $29,796.41 |
| 2016-07-03 | $0.000007050 | $0.00001363 | $0.000006711 | $0.00001317 | $0.07318 | $55,779.03 |
| 2016-07-04 | $0.00001318 | $0.00001367 | $0.000006505 | $0.00001367 | $287.66 | $57,869.48 |
| 2016-07-05 | $0.00001367 | $0.00001367 | $0.000006669 | $0.000006705 | $34.01 | $28,392.33 |
| 2016-07-06 | $0.000006704 | $0.000006819 | $0.000006704 | $0.000006770 | $12.81 | $28,667.13 |
| 2016-07-07 | $0.000006773 | $0.00001365 | $0.000006118 | $0.000006406 | $106.86 | $27,122.90 |
| 2016-07-08 | $0.000006407 | $0.000006667 | $0.000006365 | $0.000006667 | $87.49 | $28,229.74 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006334 | $0.000006509 | $1.94 | $27,561.15 |
| 2016-07-10 | $0.000006510 | $0.000006523 | $0.000006417 | $0.000006497 | $20.54 | $27,510.76 |
| 2016-07-11 | $0.000006494 | $0.000006592 | $0.000006450 | $0.000006477 | $7.31 | $27,423.96 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $6.91 | $28,138.28 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006557 | $0.000006557 | $54.42 | $27,762.70 |
| 2016-07-14 | $0.000006545 | $0.000006629 | $0.000006529 | $0.000006578 | $2.11 | $27,852.04 |
| 2016-07-15 | $0.000006581 | $0.000006671 | $0.000006581 | $0.000006638 | $118.14 | $28,108.64 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006593 | $0.000006622 | $0.07284 | $28,039.62 |
| 2016-07-17 | $0.000006608 | $0.000006824 | $0.000006608 | $0.000006788 | $0.2037 | $28,743.77 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006741 | $0.000006752 | $0.06752 | $28,587.95 |
| 2016-07-19 | $0.000006680 | $0.000006729 | $0.000006679 | $0.000006729 | $2.29 | $28,492.68 |
| 2016-07-20 | $0.000006729 | $0.000006729 | $0.000006634 | $0.000006658 | $26.35 | $28,192.05 |
| 2016-07-21 | $0.000006657 | $0.000006662 | $0.000006604 | $0.000006651 | $0.5221 | $28,162.41 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006467 | $0.000006505 | $0.3903 | $27,544.64 |
| 2016-07-23 | $0.000006506 | $0.000006562 | $0.000006485 | $0.000006556 | $0.06556 | $27,757.62 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $3.63 | $27,996.85 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006540 | $1.08 | $27,689.87 |
| 2016-07-26 | $0.000006541 | $0.000006562 | $0.000006459 | $0.000006521 | $136.21 | $27,612.38 |
| 2016-07-27 | $0.000006518 | $0.000006575 | $0.000006484 | $0.000006544 | $69.36 | $27,706.81 |
| 2016-07-28 | $0.000006544 | $0.000006576 | $0.000006544 | $0.000006551 | $3.34 | $27,738.99 |
| 2016-07-29 | $0.000006550 | $0.00001316 | $0.000006548 | $0.00001314 | $1,245.36 | $55,632.95 |
| 2016-07-30 | $0.00001314 | $0.00001316 | $0.00001308 | $0.00001310 | $1.54 | $55,473.74 |
| 2016-07-31 | $0.00001310 | $0.00001311 | $0.000006244 | $0.000006250 | $1.25 | $26,465.32 |