BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006257 | $0.000006163 | $0.000006241 | $1.24 | $26,425.52 |
| 2016-08-02 | $0.00001139 | $0.00001139 | $0.00001063 | $0.00001088 | $2.85 | $46,063.55 |
| 2016-08-03 | $0.00001095 | $0.00001112 | $0.000005510 | $0.000005664 | $0.05664 | $23,983.63 |
| 2016-08-04 | $0.000005663 | $0.000005781 | $0.000005664 | $0.000005730 | $0.05730 | $24,260.13 |
| 2016-08-05 | $0.000005742 | $0.000005760 | $0.000005700 | $0.000005752 | $45.76 | $24,356.67 |
| 2016-08-06 | $0.000005750 | $0.000005884 | $0.000005695 | $0.000005878 | $42.53 | $24,887.22 |
| 2016-08-07 | $0.000005878 | $0.000005969 | $0.000005875 | $0.000005969 | $0.1194 | $25,275.08 |
| 2016-08-11 | $0.000005942 | $0.000005975 | $0.000005892 | $0.000005894 | $36.20 | $24,954.97 |
| 2016-08-12 | $0.000005891 | $0.000008804 | $0.000005838 | $0.000008803 | $63.65 | $37,274.09 |
| 2016-08-13 | $0.000008802 | $0.00001497 | $0.000005854 | $0.000005855 | $13.84 | $24,793.22 |
| 2016-08-14 | $0.000005856 | $0.00001128 | $0.000005648 | $0.00001127 | $31.38 | $47,716.17 |
| 2016-08-15 | $0.00001127 | $0.00001146 | $0.000005654 | $0.000005671 | $43.28 | $24,012.85 |
| 2016-08-16 | $0.000005672 | $0.000005783 | $0.000005667 | $0.000005777 | $0.05788 | $24,459.14 |
| 2016-08-17 | $0.000005780 | $0.000005782 | $0.000005714 | $0.000005734 | $3.06 | $24,277.49 |
| 2016-08-18 | $0.000005732 | $0.000005767 | $0.000005732 | $0.000005766 | $3.01 | $24,414.68 |
| 2016-08-19 | $0.000005771 | $0.000005782 | $0.000005755 | $0.000005757 | $8.87 | $24,376.99 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.6981 | $24,631.05 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005815 | $0.000005834 | $0.05834 | $24,704.30 |
| 2016-08-22 | $0.000005833 | $0.000005884 | $0.000005833 | $0.000005868 | $120.00 | $24,847.84 |
| 2016-08-23 | $0.000005868 | $0.00001170 | $0.000005822 | $0.000005836 | $1.10 | $24,709.81 |
| 2016-08-24 | $0.000005834 | $0.000005836 | $0.000005799 | $0.000005801 | $0.1416 | $24,563.30 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005767 | $0.1408 | $24,419.34 |
| 2016-08-26 | $0.000005797 | $0.000005806 | $0.000005791 | $0.000005796 | $0.06433 | $24,540.86 |
| 2016-08-27 | $0.000005796 | $0.000005798 | $0.000005755 | $0.000005757 | $0.06391 | $24,377.42 |
| 2016-08-30 | $0.000005781 | $0.000005781 | $0.000005769 | $0.000005774 | $0.5774 | $24,447.28 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005742 | $0.000005753 | $5.75 | $24,360.48 |