BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.1459 | $24,231.76 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005755 | $2.79 | $24,369.80 |
| 2016-09-03 | $0.000005755 | $0.000005995 | $0.000005741 | $0.000005979 | $6.34 | $25,317.00 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006102 | $0.06102 | $25,835.69 |
| 2016-09-06 | $0.000006065 | $0.000006108 | $0.000006051 | $0.000006104 | $0.6749 | $25,845.43 |
| 2016-09-07 | $0.000006104 | $0.000006145 | $0.000006085 | $0.000006145 | $0.6145 | $26,021.15 |
| 2016-09-08 | $0.000006145 | $0.000006287 | $0.000006138 | $0.000006254 | $0.6254 | $26,480.14 |
| 2016-09-09 | $0.000006219 | $0.000006234 | $0.000006217 | $0.000006229 | $0.06416 | $26,375.98 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $0.9353 | $26,403.08 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $0.7278 | $25,681.57 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006066 | $0.7279 | $25,682.84 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06832 | $25,712.48 |
| 2016-09-16 | $0.000006072 | $0.000006082 | $0.000006072 | $0.000006079 | $0.06839 | $25,740.00 |
| 2016-09-17 | $0.000006076 | $0.000006078 | $0.000006052 | $0.000006061 | $30.31 | $25,665.05 |
| 2016-09-18 | $0.000006060 | $0.000006102 | $0.000006059 | $0.000006099 | $2.51 | $25,824.68 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006092 | $1.34 | $25,795.47 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006082 | $0.000006088 | $1.34 | $25,780.22 |
| 2016-09-22 | $0.000005978 | $0.000005979 | $0.000005962 | $0.000005962 | $0.1259 | $25,246.28 |
| 2016-09-23 | $0.000005963 | $0.000006030 | $0.000005958 | $0.000006029 | $0.6029 | $25,526.59 |
| 2016-09-24 | $0.000006028 | $0.000006046 | $0.000006020 | $0.000006026 | $0.07331 | $25,513.89 |
| 2016-09-25 | $0.000006026 | $0.000006031 | $0.000006024 | $0.000006026 | $0.07331 | $25,515.16 |
| 2016-09-28 | $0.000006051 | $0.000006056 | $0.000006048 | $0.000006048 | $1.37 | $25,608.31 |
| 2016-09-29 | $0.000006047 | $0.000006068 | $0.000006047 | $0.000006056 | $0.6737 | $25,642.19 |
| 2016-09-30 | $0.000006057 | $0.000006093 | $0.000006041 | $0.000006093 | $0.6093 | $25,798.01 |