BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-03 | $0.000006119 | $0.000006121 | $0.000006115 | $0.000006121 | $0.6121 | $25,916.57 |
| 2016-10-04 | $0.000006121 | $0.00002441 | $0.000006097 | $0.00002441 | $0.2441 | $103,344 |
| 2016-10-05 | $0.00002441 | $0.00002455 | $0.00002438 | $0.00002452 | $0.2452 | $103,838 |
| 2016-10-06 | $0.000006128 | $0.000006138 | $0.000006128 | $0.000006130 | $1.86 | $25,957.22 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $0.1977 | $26,125.31 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006180 | $0.1237 | $26,168.08 |
| 2016-10-09 | $0.000006191 | $0.000006192 | $0.000006166 | $0.000006166 | $1.00 | $26,108.38 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006181 | $0.1413 | $26,171.47 |
| 2016-10-11 | $0.000006352 | $0.000006421 | $0.000006348 | $0.000006415 | $0.06415 | $27,163.13 |
| 2016-10-12 | $0.000006411 | $0.000006413 | $0.000006360 | $0.000006362 | $1.59 | $26,937.87 |
| 2016-10-13 | $0.000006360 | $0.000006388 | $0.000006350 | $0.000006367 | $0.1433 | $26,958.61 |
| 2016-10-14 | $0.000006368 | $0.000006384 | $0.000006368 | $0.000006376 | $0.1435 | $26,997.15 |
| 2016-10-20 | $0.000006288 | $0.000006319 | $0.000006283 | $0.000006310 | $0.06310 | $26,717.26 |
| 2016-10-21 | $0.000006308 | $0.000006329 | $0.000006307 | $0.000006329 | $0.06329 | $26,798.98 |
| 2016-10-24 | $0.00001311 | $0.00001312 | $0.00001276 | $0.00001277 | $13.73 | $54,060.77 |
| 2016-10-25 | $0.00001276 | $0.00001284 | $0.000006559 | $0.000006572 | $0.1315 | $27,829.18 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $0.6785 | $28,728.53 |
| 2016-10-27 | $0.000006783 | $0.00001375 | $0.000006782 | $0.000009305 | $0.2265 | $39,398.84 |
| 2016-10-28 | $0.000009310 | $0.000009310 | $0.000006856 | $0.000006895 | $0.06895 | $29,196.42 |
| 2016-10-29 | $0.000006897 | $0.000007169 | $0.000006897 | $0.000007152 | $0.07152 | $30,283.77 |
| 2016-10-31 | $0.000007030 | $0.000007093 | $0.000006998 | $0.000007010 | $1.47 | $29,682.51 |