BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007291 | $1.46 | $30,873.60 |
| 2016-11-02 | $0.000007279 | $0.000007392 | $0.000007223 | $0.000007392 | $9.10 | $31,298.72 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.000007117 | $0.000007149 | $0.1072 | $30,268.95 |
| 2016-11-07 | $0.00001408 | $0.00001411 | $0.00001406 | $0.00001406 | $1.06 | $59,523.80 |
| 2016-11-08 | $0.00001406 | $0.00001425 | $0.00001405 | $0.00001420 | $1.07 | $60,107.70 |
| 2016-11-11 | $0.000007146 | $0.000007164 | $0.000007146 | $0.000007164 | $2.15 | $30,334.58 |
| 2016-11-12 | $0.000007164 | $0.000007171 | $0.000007040 | $0.000007051 | $0.7756 | $29,854.42 |
| 2016-11-13 | $0.000007050 | $0.000007053 | $0.000006915 | $0.000006937 | $0.7631 | $29,372.56 |
| 2016-11-15 | $0.000007111 | $0.000007157 | $0.000007109 | $0.000007116 | $0.2271 | $30,131.34 |
| 2016-11-16 | $0.000007112 | $0.000007392 | $0.000007090 | $0.000007327 | $0.1606 | $31,023.49 |
| 2016-11-22 | $0.000007372 | $0.000007539 | $0.000007365 | $0.000007514 | $0.4361 | $31,814.45 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007503 | $0.000007503 | $0.4354 | $31,769.57 |
| 2016-11-29 | $0.000007367 | $0.000007370 | $0.000007353 | $0.000007357 | $0.3679 | $31,151.37 |
| 2016-11-30 | $0.000007356 | $0.000007479 | $0.000007356 | $0.000007457 | $0.1569 | $31,574.37 |