BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007460 | $0.000007525 | $0.000007460 | $0.000007525 | $0.1583 | $31,863.57 |
| 2016-12-02 | $0.000007685 | $0.000007813 | $0.000007683 | $0.000007777 | $0.07777 | $32,929.75 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007763 | $0.000007765 | $0.07765 | $32,880.21 |
| 2016-12-09 | $0.000007730 | $0.000007730 | $0.000007718 | $0.000007726 | $0.07726 | $32,714.23 |
| 2016-12-10 | $0.000007728 | $0.000007771 | $0.000007728 | $0.000007747 | $0.08134 | $32,800.61 |
| 2016-12-11 | $0.000007747 | $0.000007748 | $0.000007654 | $0.000007696 | $0.08081 | $32,585.51 |
| 2016-12-15 | $0.000007798 | $0.000007814 | $0.000007778 | $0.000007783 | $0.07783 | $32,954.73 |
| 2016-12-16 | $0.000007781 | $0.000007849 | $0.000007781 | $0.000007849 | $0.7849 | $33,234.62 |
| 2016-12-17 | $0.000007849 | $0.000007898 | $0.000007849 | $0.000007898 | $0.7898 | $33,441.25 |
| 2016-12-19 | $0.000007931 | $0.000007936 | $0.000007921 | $0.000007928 | $0.07936 | $33,569.97 |
| 2016-12-20 | $0.000007922 | $0.000008013 | $0.000007915 | $0.000008012 | $8.09 | $33,924.38 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007994 | $0.000008343 | $0.5122 | $35,325.49 |
| 2016-12-22 | $0.000008342 | $0.00001110 | $0.000008342 | $0.00001108 | $2.40 | $46,895.15 |
| 2016-12-23 | $0.00001107 | $0.00001850 | $0.00001107 | $0.00001228 | $3.31 | $52,008.01 |
| 2016-12-24 | $0.00001229 | $0.00001231 | $0.000008863 | $0.000008985 | $2.79 | $38,045.15 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008713 | $0.4426 | $36,891.74 |
| 2016-12-26 | $0.000009018 | $0.000009116 | $0.000008969 | $0.000009070 | $2.47 | $38,406.33 |
| 2016-12-27 | $0.000009076 | $0.000009154 | $0.000009043 | $0.000009132 | $2.48 | $38,668.43 |