BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-04 | $0.00001102 | $0.00001159 | $0.00001086 | $0.00001154 | $11.54 | $48,843.75 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.000009688 | $9.69 | $41,020.56 |
| 2017-01-06 | $0.000008951 | $0.000009145 | $0.000008933 | $0.000009022 | $0.9022 | $38,201.39 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $0.9086 | $38,471.11 |
| 2017-01-08 | $0.000009086 | $0.000009121 | $0.000008872 | $0.000009099 | $4.55 | $38,528.28 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $18.07 | $38,247.97 |
| 2017-01-10 | $0.000009028 | $0.000009131 | $0.000009020 | $0.000009049 | $18.10 | $38,314.87 |
| 2017-01-16 | $0.000008260 | $0.000008345 | $0.000008260 | $0.000008313 | $0.1663 | $35,200.16 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008858 | $0.1772 | $37,506.55 |
| 2017-01-18 | $0.000008737 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $37,386.72 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000009008 | $0.09008 | $38,140.42 |
| 2017-01-20 | $0.000008930 | $0.000008994 | $0.000008870 | $0.000008950 | $0.6496 | $37,898.22 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $1.95 | $39,031.73 |
| 2017-01-22 | $0.000009218 | $0.00001843 | $0.000008976 | $0.000009236 | $1,427.60 | $39,107.94 |
| 2017-01-23 | $0.000009247 | $0.00001848 | $0.000009167 | $0.000009216 | $141.96 | $39,022.84 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $69.64 | $37,781.35 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $5.00 | $38,162.86 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $0.2294 | $38,851.35 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $0.9198 | $38,944.93 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $0.4608 | $39,021.99 |
| 2017-01-29 | $0.000009216 | $0.000009226 | $0.000009191 | $0.000009195 | $1.38 | $38,934.34 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009207 | $1.66 | $38,985.58 |
| 2017-01-31 | $0.000009204 | $0.000009720 | $0.000009204 | $0.000009705 | $0.3950 | $41,095.50 |