BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $0.7914 | $41,881.38 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $2.00 | $42,842.13 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $0.7827 | $43,608.95 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $0.5098 | $44,158.98 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $50.99 | $43,500.13 |
| 2017-02-06 | $0.00001028 | $0.00001045 | $0.00001028 | $0.00001038 | $0.1143 | $43,957.85 |
| 2017-02-07 | $0.00001040 | $0.00001061 | $0.00001040 | $0.00001061 | $0.1167 | $44,925.80 |
| 2017-02-09 | $0.00001073 | $0.00001079 | $0.000009533 | $0.000009944 | $1.08 | $42,104.52 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009627 | $0.000009887 | $0.09887 | $41,862.75 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001005 | $0.1005 | $42,574.95 |
| 2017-02-12 | $0.00001001 | $0.00001001 | $0.000009979 | $0.000009992 | $0.2198 | $42,307.77 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $12.58 | $41,946.16 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001005 | $0.3014 | $42,535.15 |
| 2017-02-15 | $0.00001006 | $0.00001008 | $0.00001002 | $0.00001003 | $0.3008 | $42,450.46 |
| 2017-02-16 | $0.00001029 | $0.00001033 | $0.00001027 | $0.00001027 | $1.03 | $43,504.37 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $0.9413 | $44,299.13 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $36.56 | $44,646.77 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $1.15 | $44,369.42 |
| 2017-02-20 | $0.00001049 | $0.00001060 | $0.00001042 | $0.00001060 | $0.001060 | $44,885.58 |
| 2017-02-21 | $0.00001085 | $0.00001117 | $0.00001082 | $0.00001115 | $6.69 | $47,224.58 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $20.05 | $47,315.19 |
| 2017-02-23 | $0.00001117 | $0.00001156 | $0.00001117 | $0.00001153 | $0.5136 | $48,823.85 |
| 2017-02-24 | $0.00001171 | $0.00001191 | $0.00001147 | $0.00001174 | $0.8499 | $49,696.53 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $4.06 | $48,433.03 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001163 | $0.7295 | $49,223.99 |