BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.00001255 | $0.00001280 | $0.00001254 | $0.00001275 | $1.40 | $53,986.25 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $0.3765 | $53,146.17 |
| 2017-03-05 | $0.00001254 | $0.00001255 | $0.00001238 | $0.00001254 | $0.1254 | $53,116.53 |
| 2017-03-06 | $0.00001271 | $0.00001273 | $0.00001270 | $0.00001273 | $0.1273 | $53,894.79 |
| 2017-03-07 | $0.00001273 | $0.00001276 | $0.00001205 | $0.00001241 | $0.1241 | $52,548.30 |
| 2017-03-08 | $0.00001183 | $0.00001184 | $0.00001148 | $0.00001150 | $0.1162 | $48,693.86 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001192 | $0.1204 | $50,461.24 |
| 2017-03-11 | $0.00001151 | $0.00001194 | $0.00001151 | $0.00001176 | $1.82 | $49,787.57 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $0.6717 | $51,713.30 |
| 2017-03-17 | $0.00001133 | $0.00001173 | $0.00001100 | $0.00001100 | $0.1650 | $46,586.48 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009577 | $0.000009738 | $2.05 | $41,233.54 |
| 2017-03-19 | $0.000009767 | $0.00001070 | $0.000009767 | $0.00001037 | $0.1037 | $43,898.15 |
| 2017-03-20 | $0.00001037 | $0.00001058 | $0.00001037 | $0.00001054 | $0.1054 | $44,638.72 |
| 2017-03-21 | $0.00001055 | $0.00001122 | $0.00001055 | $0.00001120 | $0.1120 | $47,420.20 |
| 2017-03-22 | $0.00001108 | $0.00001108 | $0.00001014 | $0.00001049 | $0.2098 | $44,423.20 |
| 2017-03-23 | $0.00001050 | $0.00001053 | $0.00001029 | $0.00001039 | $0.1039 | $43,976.48 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $0.09375 | $39,696.93 |
| 2017-03-25 | $0.000009365 | $0.000009758 | $0.000009037 | $0.000009728 | $2.88 | $41,189.50 |
| 2017-03-26 | $0.000009740 | $0.00001008 | $0.000009542 | $0.000009667 | $0.9667 | $40,933.33 |
| 2017-03-27 | $0.000009721 | $0.000009868 | $0.000009720 | $0.000009868 | $0.9868 | $41,783.57 |
| 2017-03-30 | $0.00001023 | $0.00001030 | $0.00001021 | $0.00001026 | $0.1026 | $20,721.20 |
| 2017-03-31 | $0.00001027 | $0.00001044 | $0.00001027 | $0.00001044 | $0.1044 | $21,090.50 |