BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001069 | $0.00001092 | $0.00001061 | $0.00001080 | $2.68 | $21,832.28 |
| 2017-04-02 | $0.00001081 | $0.00001108 | $0.00001075 | $0.00001102 | $0.1102 | $22,279.03 |
| 2017-04-03 | $0.00001103 | $0.00001139 | $0.00001103 | $0.00001129 | $0.1129 | $22,819.09 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $0.1133 | $22,929.02 |
| 2017-04-05 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | $0.1134 | $22,947.03 |
| 2017-04-09 | $0.00001178 | $0.00001197 | $0.00001172 | $0.00001188 | $11.88 | $24,087.43 |
| 2017-04-10 | $0.00001187 | $0.00001189 | $0.00001184 | $0.00001185 | $11.85 | $24,031.14 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001197 | $0.00001200 | $9.72 | $24,370.57 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001156 | $0.00001169 | $6.08 | $23,751.87 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001172 | $0.2344 | $23,816.97 |
| 2017-04-19 | $0.00001207 | $0.00001210 | $0.00001205 | $0.00001210 | $0.2585 | $24,628.53 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $0.1229 | $25,015.75 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001216 | $0.00001222 | $1.34 | $24,874.97 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $12.32 | $25,071.60 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $1.51 | $24,572.90 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $124.95 | $25,447.15 |
| 2017-04-25 | $0.00001250 | $0.00001251 | $0.00001250 | $0.00001251 | $0.1251 | $25,466.28 |
| 2017-04-27 | $0.00001319 | $0.00001320 | $0.00001317 | $0.00001318 | $3.95 | $26,836.33 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $3.16 | $26,816.76 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $7.28 | $26,930.53 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $2.02 | $27,466.07 |