BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00001377 | $0.00001348 | $0.00001377 | $0.6884 | $28,056.08 |
| 2017-05-02 | $0.00001439 | $0.00001474 | $0.00001428 | $0.00001453 | $15.98 | $29,612.11 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001454 | $0.00001490 | $1.49 | $30,376.73 |
| 2017-05-04 | $0.00001491 | $0.00001609 | $0.00001491 | $0.00001538 | $0.1538 | $31,352.64 |
| 2017-05-05 | $0.00001541 | $0.00001609 | $0.00001541 | $0.00001604 | $0.1604 | $32,715.30 |
| 2017-05-07 | $0.00001582 | $0.00001597 | $0.00001560 | $0.00001597 | $1.60 | $32,569.30 |
| 2017-05-08 | $0.00001597 | $0.00001723 | $0.00001597 | $0.00001723 | $12.55 | $35,168.28 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001705 | $0.00001755 | $0.1755 | $35,833.15 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001758 | $0.1758 | $35,893.54 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001837 | $0.1837 | $37,518.66 |
| 2017-05-12 | $0.00001764 | $0.00001768 | $0.00001667 | $0.00001699 | $0.1699 | $34,696.64 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $24.83 | $36,222.61 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001770 | $0.00001790 | $25.06 | $36,557.54 |
| 2017-05-15 | $0.00001700 | $0.00003457 | $0.00001692 | $0.00001731 | $1,806.51 | $35,367.40 |
| 2017-05-16 | $0.00003456 | $0.00003493 | $0.00001685 | $0.00003478 | $113.22 | $71,099.59 |
| 2017-05-17 | $0.00003477 | $0.00003673 | $0.00001776 | $0.00003626 | $22.14 | $74,155.57 |
| 2017-05-18 | $0.00003624 | $0.00003655 | $0.00001815 | $0.00001885 | $18.41 | $38,546.21 |
| 2017-05-19 | $0.00001886 | $0.00003881 | $0.00001886 | $0.00001965 | $291.24 | $40,207.49 |
| 2017-05-20 | $0.00001962 | $0.00004041 | $0.00001962 | $0.00002047 | $397.42 | $41,904.61 |
| 2017-05-21 | $0.00002046 | $0.00004085 | $0.00002009 | $0.00002033 | $155.67 | $41,639.04 |
| 2017-05-22 | $0.00002039 | $0.00004487 | $0.00002032 | $0.00004221 | $534.85 | $86,549.73 |
| 2017-05-23 | $0.00004215 | $0.00004531 | $0.00002141 | $0.00004518 | $649.99 | $92,648.65 |
| 2017-05-24 | $0.00004523 | $0.00004768 | $0.00002292 | $0.00002440 | $58.85 | $50,036.67 |
| 2017-05-25 | $0.00002435 | $0.00005198 | $0.00002435 | $0.00004612 | $18.43 | $94,604.26 |
| 2017-05-26 | $0.00004578 | $0.00004834 | $0.00002158 | $0.00003474 | $6.05 | $71,272.79 |
| 2017-05-27 | $0.00003485 | $0.00004179 | $0.00001987 | $0.00002034 | $16.29 | $41,736.41 |
| 2017-05-28 | $0.00002046 | $0.00004572 | $0.00002046 | $0.00004203 | $288.03 | $86,253.04 |
| 2017-05-29 | $0.00004194 | $0.00004234 | $0.00002111 | $0.00002275 | $50.32 | $46,699.52 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $4.36 | $44,784.14 |
| 2017-05-31 | $0.00002190 | $0.00002312 | $0.00002163 | $0.00002285 | $0.2285 | $46,916.31 |