BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00004808 | $0.00002287 | $0.00004797 | $6.79 | $98,533.98 |
| 2017-06-02 | $0.00004799 | $0.00004952 | $0.00002400 | $0.00004952 | $210.12 | $101,746 |
| 2017-06-03 | $0.00004950 | $0.00005058 | $0.00002491 | $0.00004875 | $59.21 | $100,177 |
| 2017-06-04 | $0.00004862 | $0.00005006 | $0.00002476 | $0.00002516 | $190.07 | $51,717.07 |
| 2017-06-05 | $0.00002517 | $0.00005169 | $0.00002517 | $0.00002687 | $256.17 | $55,221.06 |
| 2017-06-06 | $0.00002695 | $0.00005507 | $0.00002695 | $0.00002866 | $587.05 | $58,905.33 |
| 2017-06-07 | $0.00002867 | $0.00006449 | $0.00002865 | $0.00006371 | $2,400.75 | $130,959 |
| 2017-06-08 | $0.00006403 | $0.0001149 | $0.00003126 | $0.00006210 | $6,691.95 | $127,695 |
| 2017-06-09 | $0.00006201 | $0.00006216 | $0.00002815 | $0.00002823 | $34,476.80 | $58,048.30 |
| 2017-06-10 | $0.00002827 | $0.00005795 | $0.00002827 | $0.00004787 | $889.39 | $98,468.98 |
| 2017-06-11 | $0.00004785 | $0.00005958 | $0.00002861 | $0.00005957 | $455.58 | $122,643 |
| 2017-06-12 | $0.00005949 | $0.00005967 | $0.00002517 | $0.00002650 | $551.41 | $54,574.25 |
| 2017-06-13 | $0.00002641 | $0.0001109 | $0.00002638 | $0.00009518 | $1,452.03 | $196,008 |
| 2017-06-14 | $0.00009512 | $0.0002156 | $0.00006176 | $0.00008756 | $2,893.00 | $180,392 |
| 2017-06-15 | $0.00008756 | $0.0001047 | $0.00003538 | $0.00006901 | $746.40 | $142,218 |
| 2017-06-16 | $0.00006896 | $0.0004233 | $0.00005172 | $0.0002460 | $2,904.82 | $507,018 |
| 2017-06-17 | $0.0002460 | $0.0002460 | $0.0001033 | $0.0001059 | $1,097.71 | $218,401 |
| 2017-06-18 | $0.0001059 | $0.0001138 | $0.00004638 | $0.00006150 | $403.27 | $126,820 |
| 2017-06-19 | $0.00006150 | $0.00006453 | $0.00003152 | $0.00004268 | $526.17 | $88,021.50 |
| 2017-06-20 | $0.00004268 | $0.00008956 | $0.00002680 | $0.00002680 | $4,625.16 | $55,290.52 |
| 2017-06-21 | $0.00002680 | $0.0001137 | $0.00002498 | $0.0001041 | $760.10 | $214,860 |
| 2017-06-22 | $0.0001041 | $0.0001140 | $0.00002940 | $0.00003464 | $230.62 | $71,517.02 |
| 2017-06-23 | $0.00003464 | $0.00006719 | $0.00003035 | $0.00003917 | $936.67 | $80,884.25 |
| 2017-06-24 | $0.00003917 | $0.0001031 | $0.00003917 | $0.0001030 | $1,040.55 | $212,732 |
| 2017-06-25 | $0.0001028 | $0.0001028 | $0.00003481 | $0.00003514 | $94.44 | $72,594.26 |
| 2017-06-26 | $0.00003474 | $0.00009081 | $0.00003457 | $0.00006723 | $177.63 | $138,908 |
| 2017-06-27 | $0.00006723 | $0.00007522 | $0.00002779 | $0.00002928 | $51.61 | $60,507.86 |
| 2017-06-28 | $0.00002947 | $0.00006017 | $0.00002728 | $0.00005445 | $479.34 | $112,554 |
| 2017-06-29 | $0.00005440 | $0.0001249 | $0.00002630 | $0.0001237 | $650.56 | $255,790 |
| 2017-06-30 | $0.0001240 | $0.0001247 | $0.00004084 | $0.00004905 | $1,193.21 | $101,438 |