BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004904 | $0.00009559 | $0.00004904 | $0.00007222 | $225.37 | $149,368 |
| 2017-07-02 | $0.00007221 | $0.00007229 | $0.00003292 | $0.00003292 | $224.08 | $68,109.12 |
| 2017-07-03 | $0.00003280 | $0.00005162 | $0.00003146 | $0.00004300 | $47.65 | $88,965.23 |
| 2017-07-04 | $0.00004290 | $0.00006282 | $0.00003834 | $0.00005183 | $129.96 | $107,287 |
| 2017-07-05 | $0.00005180 | $0.00005229 | $0.00004631 | $0.00005197 | $69.56 | $107,596 |
| 2017-07-06 | $0.00005200 | $0.00007640 | $0.00004628 | $0.00005193 | $205.55 | $107,534 |
| 2017-07-07 | $0.00005197 | $0.00006996 | $0.00003263 | $0.00005445 | $72.90 | $112,750 |
| 2017-07-08 | $0.00005449 | $0.00005494 | $0.00002512 | $0.00005399 | $728.06 | $111,830 |
| 2017-07-09 | $0.00005404 | $0.00005421 | $0.00004200 | $0.00004314 | $35.52 | $89,373.93 |
| 2017-07-10 | $0.00004323 | $0.00005033 | $0.00002335 | $0.00004629 | $426.09 | $95,899.14 |
| 2017-07-11 | $0.00004619 | $0.00004762 | $0.00002409 | $0.00002555 | $213.60 | $52,952.70 |
| 2017-07-12 | $0.00002544 | $0.00005204 | $0.00002334 | $0.00005126 | $52.77 | $106,233 |
| 2017-07-13 | $0.00005128 | $0.00006150 | $0.00003202 | $0.00003241 | $170.38 | $67,178.69 |
| 2017-07-14 | $0.00003243 | $0.00004587 | $0.00002215 | $0.00004445 | $143.36 | $92,153.44 |
| 2017-07-15 | $0.00004437 | $0.00004472 | $0.00002063 | $0.00003789 | $174.27 | $78,577.94 |
| 2017-07-16 | $0.00003783 | $0.00004927 | $0.00003382 | $0.00004044 | $37.30 | $83,866.04 |
| 2017-07-17 | $0.00004045 | $0.00004107 | $0.00001915 | $0.00002214 | $67.65 | $45,933.88 |
| 2017-07-18 | $0.00002229 | $0.00004697 | $0.00002182 | $0.00002465 | $105.12 | $51,135.91 |
| 2017-07-19 | $0.00002469 | $0.00004138 | $0.00001890 | $0.00003117 | $93.98 | $64,679.92 |
| 2017-07-20 | $0.00003150 | $0.00007610 | $0.00002333 | $0.00007216 | $251.59 | $149,743 |
| 2017-07-21 | $0.00007269 | $0.00007365 | $0.00005176 | $0.00006153 | $85.39 | $127,700 |
| 2017-07-22 | $0.00006152 | $0.00007899 | $0.00003848 | $0.00004181 | $50.24 | $86,779.21 |
| 2017-07-23 | $0.00004181 | $0.00005483 | $0.00002728 | $0.00002754 | $118.96 | $57,167.91 |
| 2017-07-24 | $0.00002751 | $0.00005594 | $0.00002711 | $0.00002781 | $677.28 | $57,737.79 |
| 2017-07-25 | $0.00002781 | $0.00005544 | $0.00002451 | $0.00002559 | $28.17 | $53,139.01 |
| 2017-07-26 | $0.00002560 | $0.00005351 | $0.00002442 | $0.00005317 | $214.53 | $110,419 |
| 2017-07-27 | $0.00005332 | $0.00005445 | $0.00002531 | $0.00002945 | $381.85 | $61,182.52 |
| 2017-07-28 | $0.00002954 | $0.00003348 | $0.00002773 | $0.00003335 | $314.87 | $69,289.61 |
| 2017-07-29 | $0.00003323 | $0.00007812 | $0.00003081 | $0.00003712 | $1.49 | $77,115.53 |
| 2017-07-30 | $0.00003711 | $0.00004516 | $0.00002515 | $0.00004324 | $49.51 | $89,851.98 |
| 2017-07-31 | $0.00004328 | $0.00008375 | $0.00003409 | $0.00005412 | $102.81 | $112,487 |