BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005461 | $0.00005499 | $0.00004024 | $0.00004338 | $2.75 | $90,152.00 |
| 2017-08-02 | $0.00004333 | $0.00008182 | $0.00002929 | $0.00005388 | $103.11 | $112,002 |
| 2017-08-03 | $0.00005398 | $0.00005437 | $0.00005160 | $0.00005297 | $33.48 | $110,099 |
| 2017-08-04 | $0.00005296 | $0.00006359 | $0.00002768 | $0.00006340 | $152.18 | $131,789 |
| 2017-08-05 | $0.00006337 | $0.00008658 | $0.00003024 | $0.00003063 | $22.55 | $63,675.69 |
| 2017-08-06 | $0.00003068 | $0.00004668 | $0.00002988 | $0.00004625 | $64.44 | $96,172.21 |
| 2017-08-07 | $0.00004624 | $0.00004780 | $0.00003006 | $0.00003162 | $101.54 | $65,754.09 |
| 2017-08-08 | $0.00003162 | $0.00003456 | $0.00003143 | $0.00003422 | $74.44 | $71,165.84 |
| 2017-08-09 | $0.00003419 | $0.00004292 | $0.00003259 | $0.00003551 | $42.91 | $73,862.74 |
| 2017-08-10 | $0.00003551 | $0.00003609 | $0.00003397 | $0.00003416 | $0.3416 | $71,069.96 |
| 2017-08-11 | $0.00003416 | $0.00005588 | $0.00003401 | $0.00005545 | $14.16 | $115,370 |
| 2017-08-12 | $0.00005538 | $0.00007365 | $0.00003829 | $0.00003876 | $220.09 | $80,658.92 |
| 2017-08-13 | $0.00003873 | $0.00004192 | $0.00003863 | $0.00004059 | $37.86 | $84,479.66 |
| 2017-08-14 | $0.00004062 | $0.00004560 | $0.00003985 | $0.00004552 | $242.69 | $94,734.45 |
| 2017-08-15 | $0.00004564 | $0.00004669 | $0.00003902 | $0.00004193 | $43.37 | $87,319.90 |
| 2017-08-16 | $0.00004189 | $0.00008707 | $0.00004077 | $0.00008201 | $10.13 | $170,820 |
| 2017-08-17 | $0.00008194 | $0.00008659 | $0.00004209 | $0.00004362 | $82.38 | $90,871.06 |
| 2017-08-18 | $0.00004351 | $0.00004442 | $0.00003209 | $0.00003301 | $4.25 | $68,765.09 |
| 2017-08-19 | $0.00003301 | $0.00004173 | $0.00003199 | $0.00004165 | $23.32 | $86,764.49 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.00003947 | $0.00003947 | $41.80 | $82,228.26 |
| 2017-08-21 | $0.00003932 | $0.00003961 | $0.00002827 | $0.00003686 | $6.55 | $76,792.10 |
| 2017-08-22 | $0.00003693 | $0.00004144 | $0.00003405 | $0.00004099 | $4.92 | $85,396.61 |
| 2017-08-23 | $0.00004095 | $0.00004255 | $0.00004082 | $0.00004141 | $9.29 | $86,273.69 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $4.99 | $90,323.89 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004366 | $133.77 | $90,963.26 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004192 | $0.00004372 | $24.68 | $91,084.30 |
| 2017-08-27 | $0.00004374 | $0.00004410 | $0.00004322 | $0.00004348 | $2.34 | $90,585.71 |
| 2017-08-28 | $0.00004343 | $0.00004397 | $0.00004198 | $0.00004381 | $36.64 | $91,285.38 |
| 2017-08-29 | $0.00004389 | $0.00004642 | $0.00002880 | $0.00002947 | $90.72 | $61,406.50 |
| 2017-08-30 | $0.00002928 | $0.00004595 | $0.00002772 | $0.00004587 | $220.68 | $95,593.80 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004737 | $0.4737 | $98,733.92 |