BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004738 | $0.00004920 | $0.00004692 | $0.00004918 | $109.17 | $102,502 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004479 | $0.00004605 | $608.79 | $95,997.07 |
| 2017-09-03 | $0.00004608 | $0.00004726 | $0.00004431 | $0.00004617 | $79.79 | $96,278.52 |
| 2017-09-04 | $0.00004619 | $0.00005861 | $0.00004136 | $0.00004319 | $239.82 | $90,080.86 |
| 2017-09-05 | $0.00004342 | $0.00004448 | $0.00004090 | $0.00004219 | $38.80 | $88,011.32 |
| 2017-09-06 | $0.00004224 | $0.00004648 | $0.00004222 | $0.00004399 | $0.5067 | $91,763.55 |
| 2017-09-07 | $0.00004390 | $0.00004676 | $0.00004271 | $0.00004633 | $18.11 | $96,658.52 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $76.78 | $90,155.36 |
| 2017-09-09 | $0.00004329 | $0.00004448 | $0.00004206 | $0.00004297 | $35.21 | $89,662.47 |
| 2017-09-10 | $0.00004288 | $0.00008025 | $0.00003781 | $0.00007896 | $2.99 | $164,771 |
| 2017-09-11 | $0.00007883 | $0.00008543 | $0.00004187 | $0.00004210 | $53.86 | $87,847.90 |
| 2017-09-12 | $0.00004214 | $0.00005449 | $0.00004214 | $0.00004737 | $37.72 | $98,846.26 |
| 2017-09-13 | $0.00004746 | $0.00004772 | $0.00003785 | $0.00003785 | $24.30 | $78,980.60 |
| 2017-09-14 | $0.00003784 | $0.00003835 | $0.00002603 | $0.00003220 | $1.77 | $67,182.86 |
| 2017-09-15 | $0.00003245 | $0.00007119 | $0.00002674 | $0.00007069 | $769.62 | $147,504 |
| 2017-09-16 | $0.00007050 | $0.00007253 | $0.00003543 | $0.00003898 | $107.22 | $81,349.02 |
| 2017-09-17 | $0.00003909 | $0.00003909 | $0.00003560 | $0.00003678 | $10.18 | $76,760.37 |
| 2017-09-18 | $0.00003672 | $0.00004130 | $0.00003672 | $0.00004096 | $37.59 | $85,488.66 |
| 2017-09-19 | $0.00004107 | $0.00007820 | $0.00003958 | $0.00007641 | $111.05 | $159,475 |
| 2017-09-20 | $0.00007631 | $0.00007644 | $0.00003944 | $0.00004063 | $246.66 | $84,808.68 |
| 2017-09-21 | $0.00004046 | $0.00005620 | $0.00002379 | $0.00004802 | $86.30 | $100,247 |
| 2017-09-22 | $0.00004792 | $0.00007219 | $0.00004170 | $0.00005177 | $133.16 | $108,096 |
| 2017-09-23 | $0.00005163 | $0.00007012 | $0.00004264 | $0.00004375 | $14.05 | $91,367.57 |
| 2017-09-24 | $0.00004386 | $0.00009179 | $0.00004012 | $0.00004860 | $281.39 | $101,520 |
| 2017-09-25 | $0.00004856 | $0.00005341 | $0.00003912 | $0.00003935 | $271.11 | $82,219.90 |
| 2017-09-26 | $0.00003935 | $0.00004092 | $0.00003884 | $0.00004049 | $57.60 | $84,597.20 |
| 2017-09-27 | $0.00004040 | $0.00005076 | $0.00003983 | $0.00005057 | $108.96 | $105,674 |
| 2017-09-28 | $0.00005050 | $0.00007818 | $0.00004421 | $0.00004494 | $9.33 | $93,940.33 |
| 2017-09-29 | $0.00005384 | $0.00008425 | $0.00004215 | $0.00007993 | $0.2851 | $167,075 |
| 2017-09-30 | $0.00007997 | $0.00008427 | $0.00004181 | $0.00005777 | $7.91 | $120,794 |