BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00005780 | $0.00007555 | $0.00003855 | $0.00004026 | $332.41 | $84,207.25 |
| 2017-10-02 | $0.00004025 | $0.00008446 | $0.00003821 | $0.00004244 | $120.27 | $88,780.90 |
| 2017-10-03 | $0.00004244 | $0.00004479 | $0.00003872 | $0.00004473 | $56.15 | $93,590.23 |
| 2017-10-04 | $0.00004481 | $0.00004642 | $0.00004279 | $0.00004280 | $112.70 | $89,569.73 |
| 2017-10-05 | $0.00004283 | $0.00004297 | $0.00002816 | $0.00004198 | $18.92 | $87,872.69 |
| 2017-10-06 | $0.00004198 | $0.00004425 | $0.00003841 | $0.00003841 | $4.18 | $80,396.22 |
| 2017-10-07 | $0.00003842 | $0.00004511 | $0.00003279 | $0.00003684 | $25.57 | $77,125.57 |
| 2017-10-08 | $0.00003677 | $0.00004473 | $0.00003030 | $0.00003787 | $173.24 | $79,310.04 |
| 2017-10-09 | $0.00003789 | $0.00004837 | $0.00003714 | $0.00004749 | $67.32 | $99,469.88 |
| 2017-10-10 | $0.00004749 | $0.00009755 | $0.00004667 | $0.00009527 | $247.62 | $199,583 |
| 2017-10-11 | $0.00009525 | $0.00009740 | $0.00009450 | $0.00009629 | $15.93 | $201,755 |
| 2017-10-12 | $0.00009637 | $0.00009641 | $0.00005248 | $0.00007758 | $12.58 | $162,602 |
| 2017-10-13 | $0.00007782 | $0.00008406 | $0.00005506 | $0.00005678 | $250.94 | $119,017 |
| 2017-10-14 | $0.00005679 | $0.00006939 | $0.00005579 | $0.00006916 | $0.005272 | $144,992 |
| 2017-10-15 | $0.00006916 | $0.00008521 | $0.00002675 | $0.00006460 | $133.81 | $135,443 |
| 2017-10-16 | $0.00006461 | $0.00006465 | $0.00005567 | $0.00005697 | $0.1254 | $119,466 |
| 2017-10-17 | $0.00005697 | $0.00006195 | $0.00005458 | $0.00005658 | $18.15 | $118,641 |
| 2017-10-18 | $0.00005660 | $0.00006020 | $0.00005301 | $0.00006012 | $9.37 | $126,086 |
| 2017-10-19 | $0.00005957 | $0.0001129 | $0.00005639 | $0.0001085 | $29.82 | $227,512 |
| 2017-10-20 | $0.0001085 | $0.0001099 | $0.00005942 | $0.00006095 | $9.49 | $127,856 |
| 2017-10-21 | $0.00006113 | $0.00006194 | $0.00005711 | $0.00006022 | $3.07 | $126,329 |
| 2017-10-22 | $0.00006011 | $0.00006397 | $0.00005822 | $0.00006196 | $0.06816 | $129,986 |
| 2017-10-23 | $0.00006109 | $0.00006276 | $0.00005749 | $0.00006146 | $0.3585 | $128,951 |
| 2017-10-24 | $0.00006070 | $0.0001073 | $0.00005591 | $0.00005686 | $157.72 | $119,323 |
| 2017-10-25 | $0.00005725 | $0.00005836 | $0.00005543 | $0.00005735 | $2.27 | $120,350 |
| 2017-10-26 | $0.00005734 | $0.00005984 | $0.00005697 | $0.00005871 | $1.65 | $123,220 |
| 2017-10-27 | $0.00004851 | $0.00005897 | $0.00004808 | $0.00005857 | $93.01 | $122,929 |
| 2017-10-28 | $0.00005869 | $0.00005979 | $0.00005719 | $0.00005736 | $12.45 | $120,406 |
| 2017-10-29 | $0.00005728 | $0.00006321 | $0.00005713 | $0.00006192 | $124.59 | $130,009 |
| 2017-10-30 | $0.00006156 | $0.0001220 | $0.00003304 | $0.00009269 | $12.16 | $194,628 |
| 2017-10-31 | $0.00009236 | $0.00009314 | $0.00006166 | $0.00006538 | $16.49 | $137,275 |