BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006475 | $0.00006696 | $0.00006371 | $0.00006693 | $89.64 | $140,563 |
| 2017-11-02 | $0.00006710 | $0.00007216 | $0.00006544 | $0.00006664 | $0.5771 | $139,944 |
| 2017-11-03 | $0.00006660 | $0.00007466 | $0.00006477 | $0.00007186 | $224.19 | $150,897 |
| 2017-11-04 | $0.00007167 | $0.00007533 | $0.00007003 | $0.00007357 | $6.81 | $154,503 |
| 2017-11-05 | $0.00007344 | $0.00007458 | $0.00005868 | $0.00006369 | $2.19 | $133,768 |
| 2017-11-06 | $0.00006376 | $0.00006433 | $0.00004107 | $0.00006000 | $8.60 | $126,039 |
| 2017-11-07 | $0.00005979 | $0.00007214 | $0.00005979 | $0.00007138 | $10.00 | $149,972 |
| 2017-11-08 | $0.00007116 | $0.00007865 | $0.00007074 | $0.00007656 | $294.56 | $160,865 |
| 2017-11-09 | $0.00007596 | $0.0001394 | $0.00007098 | $0.00007120 | $76.06 | $150,547 |
| 2017-11-10 | $0.00007145 | $0.0001438 | $0.00006513 | $0.00006670 | $400.73 | $141,065 |
| 2017-11-11 | $0.00006623 | $0.0001112 | $0.00006240 | $0.00006376 | $197.20 | $134,853 |
| 2017-11-12 | $0.00006373 | $0.00006441 | $0.00005550 | $0.00005862 | $126.45 | $123,995 |
| 2017-11-13 | $0.00005871 | $0.00006726 | $0.00005825 | $0.00006517 | $65.82 | $137,850 |
| 2017-11-14 | $0.00006531 | $0.00006957 | $0.00005718 | $0.00006787 | $17.83 | $143,574 |
| 2017-11-15 | $0.00006819 | $0.00009925 | $0.00006819 | $0.00007947 | $149.66 | $168,108 |
| 2017-11-16 | $0.00008083 | $0.00009087 | $0.00007836 | $0.00009087 | $0.002544 | $192,224 |
| 2017-11-17 | $0.00009003 | $0.00009030 | $0.00007586 | $0.00007852 | $160.65 | $166,114 |
| 2017-11-18 | $0.00007827 | $0.00007975 | $0.00007589 | $0.00007911 | $189.44 | $167,359 |
| 2017-11-19 | $0.00007921 | $0.00008672 | $0.00007822 | $0.00008434 | $29.68 | $178,430 |
| 2017-11-20 | $0.00008387 | $0.0001192 | $0.00008049 | $0.0001185 | $63.11 | $250,620 |
| 2017-11-21 | $0.0001184 | $0.0001189 | $0.00007788 | $0.00008389 | $26.87 | $177,488 |
| 2017-11-22 | $0.00008400 | $0.0001016 | $0.00008220 | $0.00009343 | $42.74 | $197,714 |
| 2017-11-23 | $0.00009209 | $0.00009512 | $0.00008164 | $0.00008164 | $181.44 | $172,773 |
| 2017-11-24 | $0.00008108 | $0.00008337 | $0.00007506 | $0.00008063 | $139.43 | $170,663 |
| 2017-11-25 | $0.00008021 | $0.0001745 | $0.00007989 | $0.0001744 | $148.90 | $369,218 |
| 2017-11-26 | $0.0001744 | $0.0001819 | $0.00008035 | $0.00008035 | $1.23 | $170,088 |
| 2017-11-27 | $0.00008162 | $0.00009747 | $0.00007837 | $0.00009730 | $195.58 | $205,986 |
| 2017-11-28 | $0.00009755 | $0.0001901 | $0.00008001 | $0.0001895 | $26.44 | $401,229 |
| 2017-11-29 | $0.0001902 | $0.0001902 | $0.00008757 | $0.00008757 | $91.95 | $185,403 |
| 2017-11-30 | $0.00008808 | $0.0001307 | $0.00008307 | $0.0001007 | $36.62 | $213,160 |