BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001002 | $0.0001485 | $0.00009483 | $0.0001435 | $0.4305 | $303,840 |
| 2017-12-02 | $0.0001426 | $0.0001448 | $0.00007210 | $0.00007582 | $4.37 | $160,558 |
| 2017-12-03 | $0.00007664 | $0.0001175 | $0.00007440 | $0.0001112 | $11.49 | $235,501 |
| 2017-12-04 | $0.0001116 | $0.0001519 | $0.00007951 | $0.0001160 | $49.98 | $245,720 |
| 2017-12-05 | $0.0001163 | $0.0001471 | $0.0001061 | $0.0001313 | $65.85 | $278,193 |
| 2017-12-06 | $0.0001298 | $0.0001574 | $0.00009872 | $0.0001113 | $55.02 | $235,773 |
| 2017-12-07 | $0.0001127 | $0.0001724 | $0.0001113 | $0.0001724 | $1.75 | $365,152 |
| 2017-12-08 | $0.0001728 | $0.0001753 | $0.0001255 | $0.0001631 | $29.49 | $345,612 |
| 2017-12-09 | $0.0001631 | $0.0001661 | $0.0001423 | $0.0001541 | $16.98 | $326,532 |
| 2017-12-10 | $0.0001541 | $0.0001572 | $0.0001163 | $0.0001534 | $245.21 | $325,181 |
| 2017-12-11 | $0.0001516 | $0.0001719 | $0.00006042 | $0.0001602 | $7.47 | $339,640 |
| 2017-12-12 | $0.0001611 | $0.0002399 | $0.00002771 | $0.0001789 | $577.04 | $379,183 |
| 2017-12-13 | $0.0001792 | $0.0002190 | $0.0001382 | $0.0001646 | $930.32 | $348,956 |
| 2017-12-14 | $0.0001641 | $0.0002091 | $0.0001195 | $0.0002066 | $493.97 | $438,115 |
| 2017-12-15 | $0.0002088 | $0.0002927 | $0.00009714 | $0.0002107 | $468.83 | $446,792 |
| 2017-12-16 | $0.0002097 | $0.0004035 | $0.0001614 | $0.0003602 | $1,256.76 | $763,779 |
| 2017-12-17 | $0.0003736 | $0.003822 | $0.0002465 | $0.0004024 | $8,375.09 | $853,483 |
| 2017-12-18 | $0.0004015 | $0.0006590 | $0.0002961 | $0.0003810 | $3,793.71 | $808,091 |
| 2017-12-19 | $0.0003833 | $0.0006038 | $0.0003211 | $0.0003393 | $1,693.11 | $719,893 |
| 2017-12-20 | $0.0003414 | $0.0003748 | $0.0001850 | $0.0002035 | $4,893.43 | $431,752 |
| 2017-12-21 | $0.0002030 | $0.0003752 | $0.0001517 | $0.0002525 | $1,054.51 | $535,693 |
| 2017-12-22 | $0.0002532 | $0.0002607 | $0.0001633 | $0.0002331 | $492.63 | $494,675 |
| 2017-12-23 | $0.0002336 | $0.0003726 | $0.0001310 | $0.0002591 | $2,435.24 | $549,960 |
| 2017-12-24 | $0.0002609 | $0.0003131 | $0.0001367 | $0.0003044 | $4,278.47 | $646,148 |
| 2017-12-25 | $0.0002685 | $0.0003422 | $0.0002049 | $0.0002665 | $1,062.49 | $565,633 |
| 2017-12-26 | $0.0002670 | $0.0003046 | $0.0001932 | $0.0001948 | $964.65 | $413,550 |
| 2017-12-27 | $0.0001950 | $0.0002884 | $0.0001720 | $0.0001749 | $312.14 | $371,330 |
| 2017-12-28 | $0.0001746 | $0.002277 | $0.0001442 | $0.0004886 | $21,444.70 | $1,037,389 |
| 2017-12-29 | $0.0004929 | $0.0005962 | $0.0003507 | $0.0004259 | $9,668.15 | $904,408 |
| 2017-12-30 | $0.0004240 | $0.0005597 | $0.0003008 | $0.0005044 | $4,319.31 | $1,071,088 |
| 2017-12-31 | $0.0005021 | $0.0005560 | $0.0003236 | $0.0004779 | $10,053.40 | $1,015,066 |