BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004782 | $0.0006005 | $0.0004003 | $0.0005306 | $3,321.68 | $1,127,155 |
| 2018-01-02 | $0.0005311 | $0.0007416 | $0.0004815 | $0.0007416 | $4,794.64 | $1,575,470 |
| 2018-01-03 | $0.0007399 | $0.0007493 | $0.0004180 | $0.0004726 | $2,702.34 | $1,004,199 |
| 2018-01-04 | $0.0004736 | $0.0007678 | $0.0004620 | $0.0006646 | $5,013.93 | $1,412,430 |
| 2018-01-05 | $0.0006656 | $0.0007758 | $0.0005839 | $0.0006124 | $7,909.24 | $1,301,485 |
| 2018-01-06 | $0.0007578 | $0.001003 | $0.0005109 | $0.0006039 | $39,527.00 | $1,283,604 |
| 2018-01-07 | $0.0005707 | $0.0006723 | $0.0003097 | $0.0005728 | $16,056.80 | $1,217,395 |
| 2018-01-08 | $0.0006196 | $0.0009783 | $0.0005205 | $0.0009193 | $18,160.50 | $1,954,025 |
| 2018-01-09 | $0.0009180 | $0.001127 | $0.0006114 | $0.001127 | $19,131.50 | $2,396,040 |
| 2018-01-10 | $0.001125 | $0.001674 | $0.0008973 | $0.001279 | $24,190.50 | $2,719,672 |
| 2018-01-11 | $0.001290 | $0.001665 | $0.001118 | $0.001142 | $11,652.80 | $2,428,183 |
| 2018-01-12 | $0.001145 | $0.004829 | $0.001082 | $0.001897 | $14,259.80 | $4,035,145 |
| 2018-01-13 | $0.001892 | $0.001955 | $0.001381 | $0.001735 | $12,169.60 | $3,690,044 |
| 2018-01-14 | $0.001732 | $0.001838 | $0.001391 | $0.001548 | $11,551.50 | $3,295,667 |
| 2018-01-15 | $0.001538 | $0.001675 | $0.001092 | $0.001171 | $6,777.92 | $2,493,714 |
| 2018-01-16 | $0.001171 | $0.001180 | $0.0005886 | $0.0006419 | $2,403.00 | $1,367,591 |
| 2018-01-17 | $0.0006386 | $0.0007754 | $0.0001873 | $0.0003234 | $12,620.80 | $689,196 |
| 2018-01-18 | $0.0003241 | $0.0007913 | $0.0003191 | $0.0007634 | $4,082.05 | $1,626,564 |
| 2018-01-19 | $0.0007622 | $0.0008178 | $0.0003475 | $0.0004542 | $7,134.23 | $967,780 |
| 2018-01-20 | $0.0004574 | $0.0009889 | $0.0002542 | $0.0002552 | $2,985.26 | $543,888 |
| 2018-01-21 | $0.0002558 | $0.0003223 | $0.0002362 | $0.0003140 | $16,633.70 | $669,179 |
| 2018-01-22 | $0.0003159 | $0.001401 | $0.0002704 | $0.001080 | $5,128.33 | $2,301,947 |
| 2018-01-23 | $0.001079 | $0.001227 | $0.0006785 | $0.0006785 | $2,604.64 | $1,445,939 |
| 2018-01-24 | $0.0006524 | $0.0009418 | $0.0006322 | $0.0008541 | $2,805.10 | $1,820,120 |
| 2018-01-25 | $0.0008968 | $0.0009485 | $0.0007416 | $0.0008803 | $2,774.16 | $1,875,940 |
| 2018-01-26 | $0.0009555 | $0.001007 | $0.0007975 | $0.0009568 | $979.34 | $2,039,005 |
| 2018-01-27 | $0.0009546 | $0.0009612 | $0.0006466 | $0.0008139 | $835.24 | $1,734,388 |
| 2018-01-28 | $0.0008272 | $0.0009082 | $0.0002209 | $0.0004851 | $9,200.57 | $1,033,964 |
| 2018-01-29 | $0.0004833 | $0.0009771 | $0.0003599 | $0.0006360 | $2,795.69 | $1,355,776 |
| 2018-01-30 | $0.0006384 | $0.0006384 | $0.0003617 | $0.0003617 | $1,880.71 | $771,102 |
| 2018-01-31 | $0.0003623 | $0.0007130 | $0.0003490 | $0.0004653 | $1,729.97 | $992,446 |