BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0004677 | $0.0007147 | $0.0003701 | $0.0003792 | $2,333.47 | $808,910 |
| 2018-02-02 | $0.0003777 | $0.0005080 | $0.0002549 | $0.0004220 | $2,081.36 | $900,782 |
| 2018-02-03 | $0.0004250 | $0.0004952 | $0.0002835 | $0.0003556 | $1,464.54 | $759,058 |
| 2018-02-04 | $0.0003574 | $0.0003881 | $0.0002323 | $0.0002416 | $655.81 | $515,744 |
| 2018-02-05 | $0.0002395 | $0.0002990 | $0.0001104 | $0.0001124 | $715.27 | $240,055 |
| 2018-02-06 | $0.0001129 | $0.0004412 | $0.00009539 | $0.0004093 | $1,127.61 | $874,337 |
| 2018-02-07 | $0.0004578 | $0.0005569 | $0.0003809 | $0.0004576 | $1,157.69 | $977,621 |
| 2018-02-08 | $0.0004558 | $0.0005780 | $0.0004092 | $0.0004707 | $640.92 | $1,005,616 |
| 2018-02-09 | $0.0004720 | $0.0004905 | $0.0004256 | $0.0004599 | $464.37 | $982,537 |
| 2018-02-10 | $0.0004581 | $0.0005145 | $0.0004288 | $0.0004585 | $535.11 | $979,624 |
| 2018-02-11 | $0.0004579 | $0.0004579 | $0.0003183 | $0.0003563 | $424.44 | $761,482 |
| 2018-02-12 | $0.0003555 | $0.0005064 | $0.0003555 | $0.0005031 | $438.19 | $1,075,255 |
| 2018-02-13 | $0.0005032 | $0.0005204 | $0.0003350 | $0.0004165 | $1,006.26 | $890,168 |
| 2018-02-14 | $0.0004156 | $0.0005601 | $0.0003548 | $0.0004961 | $3,633.84 | $1,060,376 |
| 2018-02-15 | $0.0004949 | $0.0004949 | $0.0002798 | $0.0002816 | $1,400.70 | $601,972 |
| 2018-02-16 | $0.0002803 | $0.0006598 | $0.0002491 | $0.0004560 | $5,119.93 | $974,680 |
| 2018-02-17 | $0.0004546 | $0.0005199 | $0.0004110 | $0.0004189 | $482.09 | $895,481 |
| 2018-02-18 | $0.0004168 | $0.0004233 | $0.0002528 | $0.0002528 | $384.59 | $540,340 |
| 2018-02-19 | $0.0002463 | $0.0002597 | $0.0001202 | $0.0002423 | $1,838.92 | $517,895 |
| 2018-02-20 | $0.0002425 | $0.0005724 | $0.0002425 | $0.0004644 | $1,307.36 | $992,704 |
| 2018-02-21 | $0.0004646 | $0.0004764 | $0.0002094 | $0.0003515 | $6,339.50 | $751,280 |
| 2018-02-22 | $0.0003513 | $0.0004694 | $0.0003068 | $0.0003707 | $1,757.86 | $792,405 |
| 2018-02-23 | $0.0003702 | $0.0004609 | $0.0002443 | $0.0003453 | $197.44 | $738,025 |
| 2018-02-24 | $0.0003446 | $0.0003449 | $0.0001742 | $0.0002603 | $314.79 | $556,325 |
| 2018-02-25 | $0.0002600 | $0.0002725 | $0.0001517 | $0.0002047 | $620.93 | $437,597 |
| 2018-02-26 | $0.0002043 | $0.0003191 | $0.0001593 | $0.0002776 | $1,904.16 | $593,337 |
| 2018-02-27 | $0.0002781 | $0.0003061 | $0.0001915 | $0.0002152 | $771.84 | $460,021 |
| 2018-02-28 | $0.0002151 | $0.0003227 | $0.0002131 | $0.0002220 | $166.71 | $474,445 |