BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002385 | $0.0003355 | $0.0002235 | $0.0003277 | $39.09 | $700,453 |
| 2018-03-02 | $0.0003274 | $0.0003381 | $0.0001501 | $0.0002480 | $798.04 | $530,122 |
| 2018-03-03 | $0.0002477 | $0.0002614 | $0.0001256 | $0.0001806 | $163.84 | $385,967 |
| 2018-03-04 | $0.0001807 | $0.0002597 | $0.0001489 | $0.0001761 | $205.15 | $376,320 |
| 2018-03-05 | $0.0001762 | $0.0003647 | $0.0001747 | $0.0003295 | $156.55 | $704,428 |
| 2018-03-06 | $0.0003307 | $0.0003511 | $0.0002461 | $0.0003091 | $478.98 | $660,664 |
| 2018-03-07 | $0.0003082 | $0.0003496 | $0.0001672 | $0.0002241 | $445.22 | $478,925 |
| 2018-03-08 | $0.0002238 | $0.0002626 | $0.0001312 | $0.0001339 | $157.64 | $286,142 |
| 2018-03-09 | $0.0001335 | $0.0002344 | $0.0001182 | $0.0002332 | $81.46 | $498,533 |
| 2018-03-10 | $0.0002333 | $0.0002357 | $0.0001107 | $0.0001112 | $495.71 | $237,769 |
| 2018-03-11 | $0.0001107 | $0.0002180 | $0.0001071 | $0.0001286 | $141.90 | $274,935 |
| 2018-03-12 | $0.0001286 | $0.0002160 | $0.0001038 | $0.0001510 | $171.25 | $322,848 |
| 2018-03-13 | $0.0001514 | $0.0002477 | $0.0001486 | $0.0002323 | $152.48 | $496,652 |
| 2018-03-14 | $0.0002318 | $0.0002417 | $0.0001886 | $0.0001970 | $110.61 | $421,115 |
| 2018-03-15 | $0.0001970 | $0.0001988 | $0.00008433 | $0.00008450 | $791.54 | $180,625 |
| 2018-03-16 | $0.00008444 | $0.0001692 | $0.00008183 | $0.0001683 | $397.90 | $359,794 |
| 2018-03-17 | $0.0001684 | $0.0001795 | $0.0001331 | $0.0001495 | $196.70 | $319,595 |
| 2018-03-18 | $0.0001497 | $0.0001497 | $0.0001055 | $0.0001184 | $174.80 | $253,018 |
| 2018-03-19 | $0.0001184 | $0.0002111 | $0.0001041 | $0.0002111 | $228.56 | $451,214 |
| 2018-03-20 | $0.0002122 | $0.0002305 | $0.0001634 | $0.0001634 | $410.58 | $349,299 |
| 2018-03-21 | $0.0001639 | $0.0002083 | $0.0001422 | $0.0001905 | $121.57 | $407,201 |
| 2018-03-22 | $0.0001909 | $0.0002044 | $0.0001654 | $0.0002044 | $52.47 | $436,815 |
| 2018-03-23 | $0.0002045 | $0.0002231 | $0.0001928 | $0.0002023 | $66.63 | $432,519 |
| 2018-03-24 | $0.0002023 | $0.0002233 | $0.0001395 | $0.0001413 | $240.98 | $302,084 |
| 2018-03-25 | $0.0001406 | $0.0002083 | $0.0001298 | $0.0001821 | $95.71 | $389,207 |
| 2018-03-26 | $0.0001825 | $0.0001827 | $0.00008353 | $0.00008880 | $1,495.03 | $189,815 |
| 2018-03-27 | $0.00008866 | $0.0001207 | $0.00008458 | $0.0001125 | $204.10 | $240,404 |
| 2018-03-28 | $0.0001127 | $0.0001823 | $0.0001120 | $0.0001557 | $182.00 | $332,717 |
| 2018-03-29 | $0.0001558 | $0.0001738 | $0.0001217 | $0.0001232 | $377.76 | $263,415 |
| 2018-03-30 | $0.0001235 | $0.0001237 | $0.00008377 | $0.00008515 | $58.10 | $182,020 |
| 2018-03-31 | $0.00008530 | $0.0001995 | $0.00008387 | $0.0001934 | $249.93 | $413,379 |