BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001934 | $0.0002402 | $0.0001290 | $0.0001295 | $224.53 | $276,722 |
| 2018-04-02 | $0.0001298 | $0.0001370 | $0.00007545 | $0.0001026 | $40.88 | $219,219 |
| 2018-04-03 | $0.0001030 | $0.0001304 | $0.00008484 | $0.0001266 | $48.64 | $270,662 |
| 2018-04-04 | $0.0001266 | $0.0001285 | $0.00008959 | $0.0001067 | $147.65 | $227,976 |
| 2018-04-05 | $0.0001065 | $0.0002576 | $0.0001065 | $0.0001519 | $177.25 | $324,622 |
| 2018-04-06 | $0.0001514 | $0.0002062 | $0.0001486 | $0.0001995 | $207.78 | $426,548 |
| 2018-04-07 | $0.0001992 | $0.0002085 | $0.0001214 | $0.0001216 | $123.06 | $259,963 |
| 2018-04-08 | $0.0001217 | $0.0001396 | $0.0001083 | $0.0001363 | $116.28 | $291,387 |
| 2018-04-09 | $0.0001365 | $0.0001393 | $0.00006664 | $0.00006755 | $4.26 | $144,391 |
| 2018-04-10 | $0.00006760 | $0.0008263 | $0.00006714 | $0.0004052 | $122,677 | $866,149 |
| 2018-04-11 | $0.0004056 | $0.0006678 | $0.0002522 | $0.0002609 | $32,139.10 | $557,691 |
| 2018-04-12 | $0.0002602 | $0.0002808 | $0.0001764 | $0.0002148 | $2,331.95 | $459,155 |
| 2018-04-13 | $0.0002150 | $0.0002750 | $0.0001637 | $0.0001681 | $2,164.29 | $359,332 |
| 2018-04-14 | $0.0001674 | $0.0009524 | $0.0001383 | $0.0004727 | $208,933 | $1,010,366 |
| 2018-04-15 | $0.0004730 | $0.0005613 | $0.0003188 | $0.0003536 | $9,122.57 | $755,953 |
| 2018-04-16 | $0.0003535 | $0.0004567 | $0.0002750 | $0.0004048 | $1,434.90 | $865,328 |
| 2018-04-17 | $0.0003373 | $0.0004499 | $0.0002630 | $0.0002758 | $3,512.35 | $589,564 |
| 2018-04-18 | $0.0002726 | $0.0004538 | $0.0002717 | $0.0003753 | $874.95 | $802,188 |
| 2018-04-19 | $0.0003760 | $0.0004340 | $0.0001402 | $0.0002351 | $1,388.81 | $502,498 |
| 2018-04-20 | $0.0002362 | $0.0002980 | $0.0001980 | $0.0002971 | $238.28 | $635,064 |
| 2018-04-21 | $0.0002973 | $0.0003329 | $0.0001574 | $0.0002707 | $119.74 | $578,705 |
| 2018-04-22 | $0.0002694 | $0.0003819 | $0.0002307 | $0.0003465 | $27.32 | $740,641 |
| 2018-04-23 | $0.0003462 | $0.0003603 | $0.0002675 | $0.0003214 | $327.93 | $687,007 |
| 2018-04-24 | $0.0003212 | $0.0003400 | $0.0002442 | $0.0002876 | $1,470.31 | $614,798 |
| 2018-04-25 | $0.0002858 | $0.0003014 | $0.0002535 | $0.0002724 | $200.24 | $582,219 |
| 2018-04-26 | $0.0002723 | $0.0003318 | $0.0002332 | $0.0002674 | $341.97 | $571,685 |
| 2018-04-27 | $0.0002422 | $0.0002788 | $0.0001047 | $0.0001187 | $1,432.90 | $253,785 |
| 2018-04-28 | $0.0001188 | $0.0003736 | $0.0001095 | $0.0003104 | $237.04 | $663,545 |
| 2018-04-29 | $0.0003076 | $0.0003798 | $0.0001850 | $0.0003370 | $469.84 | $720,315 |
| 2018-04-30 | $0.0003369 | $0.0003374 | $0.0001985 | $0.0002767 | $1,456.14 | $591,385 |