BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002865 | $0.0003568 | $0.0002694 | $0.0003284 | $362.35 | $701,981 |
| 2018-05-02 | $0.0003272 | $0.0003824 | $0.0002653 | $0.0002819 | $340.20 | $602,650 |
| 2018-05-03 | $0.0002823 | $0.0003798 | $0.0002817 | $0.0002927 | $239.55 | $625,633 |
| 2018-05-04 | $0.0002932 | $0.0003654 | $0.0002534 | $0.0002899 | $88.91 | $619,723 |
| 2018-05-05 | $0.0002904 | $0.0003132 | $0.0002353 | $0.0002488 | $70.41 | $531,828 |
| 2018-05-06 | $0.0002488 | $0.0003700 | $0.0002245 | $0.0002786 | $38.43 | $595,521 |
| 2018-05-07 | $0.0002788 | $0.0003780 | $0.0002681 | $0.0003736 | $90.75 | $798,582 |
| 2018-05-08 | $0.0003742 | $0.0003817 | $0.0002874 | $0.0003558 | $196.40 | $760,617 |
| 2018-05-09 | $0.0003554 | $0.0008998 | $0.0003467 | $0.0006020 | $807,595 | $1,286,829 |
| 2018-05-10 | $0.0006032 | $0.0006663 | $0.0002490 | $0.0002623 | $4,509.58 | $560,698 |
| 2018-05-11 | $0.0002626 | $0.0003861 | $0.0002261 | $0.0002604 | $711.08 | $556,630 |
| 2018-05-12 | $0.0002600 | $0.0003632 | $0.0002325 | $0.0002591 | $632.94 | $553,794 |
| 2018-05-13 | $0.0002617 | $0.0002801 | $0.0001959 | $0.0002460 | $645.16 | $525,783 |
| 2018-05-14 | $0.0002444 | $0.0003401 | $0.0001588 | $0.0001889 | $1,946.80 | $403,723 |
| 2018-05-15 | $0.0001888 | $0.0002953 | $0.0001886 | $0.0002898 | $57.75 | $619,454 |
| 2018-05-16 | $0.0002907 | $0.0003209 | $0.0002618 | $0.0003207 | $185.58 | $685,537 |
| 2018-05-17 | $0.0003206 | $0.0003313 | $0.0002949 | $0.0003148 | $38.64 | $672,807 |
| 2018-05-18 | $0.0003111 | $0.0003420 | $0.0002631 | $0.0002906 | $238.86 | $621,149 |
| 2018-05-19 | $0.0002807 | $0.0003343 | $0.0002567 | $0.0003343 | $272.19 | $714,644 |
| 2018-05-20 | $0.0003340 | $0.0003343 | $0.0002591 | $0.0003070 | $79.45 | $656,288 |
| 2018-05-21 | $0.0003192 | $0.0003469 | $0.0001904 | $0.0003038 | $243.28 | $649,305 |
| 2018-05-22 | $0.0003043 | $0.0003315 | $0.0001465 | $0.0001539 | $306.94 | $329,056 |
| 2018-05-23 | $0.0001537 | $0.0002600 | $0.0001473 | $0.0002563 | $247.77 | $547,787 |
| 2018-05-24 | $0.0002550 | $0.0002889 | $0.0002198 | $0.0002852 | $72.35 | $609,582 |
| 2018-05-25 | $0.0002851 | $0.0002869 | $0.0001067 | $0.0002799 | $47.76 | $598,223 |
| 2018-05-26 | $0.0002806 | $0.0002835 | $0.0001851 | $0.0001853 | $205.58 | $396,150 |
| 2018-05-27 | $0.0001853 | $0.0002416 | $0.00008385 | $0.0002414 | $19.84 | $516,001 |
| 2018-05-28 | $0.0002411 | $0.0002500 | $0.0002208 | $0.0002212 | $57.25 | $472,912 |
| 2018-05-29 | $0.0002212 | $0.0002746 | $0.0002211 | $0.0002540 | $744.47 | $543,003 |
| 2018-05-30 | $0.0002534 | $0.0002699 | $0.0002383 | $0.0002410 | $76.92 | $515,106 |
| 2018-05-31 | $0.0002399 | $0.0002487 | $0.0001584 | $0.0001599 | $172.51 | $341,747 |