BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001602 | $0.0002432 | $0.0001492 | $0.0002430 | $46.96 | $519,394 |
| 2018-06-02 | $0.0002430 | $0.0002898 | $0.0002391 | $0.0002449 | $42.48 | $523,526 |
| 2018-06-03 | $0.0002449 | $0.0002991 | $0.0002441 | $0.0002897 | $43.49 | $619,259 |
| 2018-06-04 | $0.0002943 | $0.0003007 | $0.0002278 | $0.0002284 | $37.89 | $488,115 |
| 2018-06-05 | $0.0002285 | $0.0002800 | $0.0001504 | $0.0002768 | $1,263.37 | $591,580 |
| 2018-06-06 | $0.0002767 | $0.0002853 | $0.0002429 | $0.0002490 | $119.80 | $532,151 |
| 2018-06-07 | $0.0002536 | $0.0002630 | $0.00007673 | $0.00008172 | $157.11 | $174,679 |
| 2018-06-08 | $0.00008174 | $0.0002840 | $0.00008170 | $0.0002840 | $1,298.12 | $607,105 |
| 2018-06-09 | $0.0002827 | $0.0002844 | $0.0001341 | $0.0002449 | $1,131.96 | $523,442 |
| 2018-06-10 | $0.0002433 | $0.0002455 | $0.0002099 | $0.0002112 | $371.95 | $451,560 |
| 2018-06-11 | $0.0002117 | $0.0002228 | $0.0002082 | $0.0002160 | $413.59 | $461,771 |
| 2018-06-12 | $0.0002159 | $0.0002192 | $0.0002040 | $0.0002073 | $102.25 | $443,117 |
| 2018-06-13 | $0.0002082 | $0.0002143 | $0.00006771 | $0.0001982 | $572.47 | $423,733 |
| 2018-06-14 | $0.0001983 | $0.0002129 | $0.0001376 | $0.0002024 | $21.14 | $432,681 |
| 2018-06-15 | $0.0002026 | $0.0002062 | $0.00009482 | $0.0001868 | $8.27 | $399,363 |
| 2018-06-16 | $0.0001870 | $0.0002237 | $0.0001838 | $0.0002033 | $18.83 | $434,671 |
| 2018-06-17 | $0.0002024 | $0.0002347 | $0.0002022 | $0.0002074 | $20.08 | $443,313 |
| 2018-06-18 | $0.0002040 | $0.0002159 | $0.0002010 | $0.0002093 | $10.26 | $447,364 |
| 2018-06-19 | $0.0002092 | $0.0002449 | $0.0001893 | $0.0002406 | $1,237.52 | $514,247 |
| 2018-06-20 | $0.0002421 | $0.0002423 | $0.0002049 | $0.0002290 | $13.83 | $489,602 |
| 2018-06-21 | $0.0002297 | $0.0002370 | $0.0002072 | $0.0002076 | $27.77 | $443,816 |
| 2018-06-22 | $0.0002090 | $0.0002096 | $0.00006981 | $0.00007603 | $37.44 | $162,529 |
| 2018-06-23 | $0.00007648 | $0.0002091 | $0.00007607 | $0.0002053 | $14.90 | $438,741 |
| 2018-06-24 | $0.0001848 | $0.0001894 | $0.0001166 | $0.0001519 | $67.51 | $324,802 |
| 2018-06-25 | $0.0001475 | $0.0001902 | $0.0001443 | $0.0001802 | $44.55 | $385,274 |
| 2018-06-26 | $0.0001802 | $0.0001834 | $0.0001701 | $0.0001713 | $37.52 | $366,205 |
| 2018-06-27 | $0.0001712 | $0.0001718 | $0.0001216 | $0.0001234 | $696.23 | $263,734 |
| 2018-06-28 | $0.0001235 | $0.0001836 | $0.0001217 | $0.0001321 | $14.19 | $282,435 |
| 2018-06-29 | $0.0001327 | $0.0001518 | $0.0001239 | $0.0001496 | $35.69 | $319,749 |
| 2018-06-30 | $0.0001497 | $0.0001806 | $0.0001468 | $0.0001777 | $58.02 | $379,746 |