BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001779 | $0.0002349 | $0.0001287 | $0.0001901 | $1,951.93 | $406,342 |
| 2018-07-02 | $0.0001899 | $0.0001994 | $0.0001630 | $0.0001993 | $174.29 | $425,956 |
| 2018-07-03 | $0.0001985 | $0.0002005 | $0.0001781 | $0.0001953 | $50.95 | $417,414 |
| 2018-07-04 | $0.0001953 | $0.0001960 | $0.0001519 | $0.0001661 | $101.16 | $355,087 |
| 2018-07-05 | $0.0001668 | $0.0001675 | $0.0001511 | $0.0001630 | $79.10 | $348,523 |
| 2018-07-06 | $0.0001633 | $0.0001953 | $0.0001618 | $0.0001943 | $0.8730 | $415,390 |
| 2018-07-07 | $0.0001691 | $0.0001700 | $0.0001319 | $0.0001442 | $3.63 | $308,182 |
| 2018-07-08 | $0.0001441 | $0.0002529 | $0.0001424 | $0.0001589 | $5.56 | $339,652 |
| 2018-07-09 | $0.0001587 | $0.0001663 | $0.0001328 | $0.0001333 | $36.68 | $285,035 |
| 2018-07-10 | $0.0001333 | $0.0001996 | $0.0001327 | $0.0001794 | $9.62 | $383,476 |
| 2018-07-11 | $0.0001811 | $0.0001838 | $0.0001545 | $0.0001582 | $32.63 | $338,083 |
| 2018-07-12 | $0.0001584 | $0.0001588 | $0.0001486 | $0.0001520 | $6.35 | $324,935 |
| 2018-07-13 | $0.0001516 | $0.0001809 | $0.0001419 | $0.0001794 | $1,635.12 | $383,500 |
| 2018-07-14 | $0.0001777 | $0.0002129 | $0.0001715 | $0.0002076 | $24.16 | $443,734 |
| 2018-07-15 | $0.0002087 | $0.0002201 | $0.0001897 | $0.0002179 | $676.51 | $465,719 |
| 2018-07-16 | $0.0002189 | $0.0004465 | $0.0002016 | $0.0002707 | $452,816 | $578,664 |
| 2018-07-17 | $0.0002705 | $0.0002713 | $0.0002014 | $0.0002250 | $4,784.59 | $480,947 |
| 2018-07-18 | $0.0002250 | $0.0002928 | $0.0002174 | $0.0002235 | $1,880.06 | $477,797 |
| 2018-07-19 | $0.0002228 | $0.0003200 | $0.0002165 | $0.0003185 | $238.31 | $680,881 |
| 2018-07-20 | $0.0003191 | $0.0003191 | $0.0002179 | $0.0002195 | $232.06 | $469,227 |
| 2018-07-21 | $0.0002196 | $0.0002930 | $0.0002166 | $0.0002207 | $283.33 | $471,775 |
| 2018-07-22 | $0.0002208 | $0.0004458 | $0.0002132 | $0.0002870 | $196,553 | $613,385 |
| 2018-07-23 | $0.0002866 | $0.0003040 | $0.0002206 | $0.0002420 | $290.07 | $517,391 |
| 2018-07-24 | $0.0002425 | $0.0003373 | $0.0002372 | $0.0003373 | $211,020 | $720,963 |
| 2018-07-25 | $0.0003310 | $0.0003370 | $0.0002455 | $0.0003269 | $9,601.75 | $698,706 |
| 2018-07-26 | $0.0003267 | $0.0003296 | $0.0002365 | $0.0002388 | $2,712.98 | $510,499 |
| 2018-07-27 | $0.0002387 | $0.0004020 | $0.0002367 | $0.0003272 | $214,372 | $699,478 |
| 2018-07-28 | $0.0003279 | $0.0004032 | $0.0002431 | $0.0002460 | $31,451.80 | $525,916 |
| 2018-07-29 | $0.0002470 | $0.0003248 | $0.0001644 | $0.0001702 | $5,279.62 | $363,873 |
| 2018-07-30 | $0.0001703 | $0.0002443 | $0.0001654 | $0.0002443 | $119.87 | $522,252 |
| 2018-07-31 | $0.0002439 | $0.0002441 | $0.0001559 | $0.0001578 | $664.45 | $337,296 |