BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001579 | $0.0002272 | $0.0001517 | $0.0001728 | $27.10 | $369,441 |
| 2018-08-02 | $0.0001741 | $0.0002122 | $0.0001500 | $0.0001786 | $330.67 | $381,755 |
| 2018-08-03 | $0.0001774 | $0.0002025 | $0.0001485 | $0.0001499 | $56.90 | $320,403 |
| 2018-08-04 | $0.0001495 | $0.0001514 | $0.0001404 | $0.0001418 | $177.77 | $303,059 |
| 2018-08-05 | $0.0001406 | $0.0001427 | $0.0001379 | $0.0001412 | $119.94 | $301,742 |
| 2018-08-06 | $0.0001409 | $0.0001430 | $0.00006903 | $0.00006977 | $4,738.60 | $149,142 |
| 2018-08-07 | $0.00006968 | $0.0001426 | $0.00006955 | $0.0001320 | $85.73 | $282,151 |
| 2018-08-08 | $0.0001321 | $0.0001323 | $0.00006552 | $0.0001141 | $78.19 | $243,938 |
| 2018-08-09 | $0.0001141 | $0.0001255 | $0.00007156 | $0.0001085 | $0.00001705 | $231,978 |
| 2018-08-10 | $0.0001077 | $0.0001297 | $0.00006438 | $0.0001153 | $13.41 | $246,357 |
| 2018-08-11 | $0.0001151 | $0.0001152 | $0.00009903 | $0.0001018 | $0.00001080 | $217,628 |
| 2018-08-12 | $0.0001012 | $0.0001951 | $0.0001001 | $0.0001270 | $83,264.30 | $271,423 |
| 2018-08-13 | $0.0001269 | $0.0001297 | $0.0001148 | $0.0001253 | $4,080.71 | $267,827 |
| 2018-08-14 | $0.0001252 | $0.0001842 | $0.00006047 | $0.0001239 | $6,444.74 | $264,811 |
| 2018-08-15 | $0.0001238 | $0.0001377 | $0.0001238 | $0.0001281 | $2,030.67 | $273,823 |
| 2018-08-16 | $0.0001279 | $0.0001306 | $0.00006665 | $0.0001254 | $20,952.50 | $268,088 |
| 2018-08-17 | $0.0001255 | $0.0001300 | $0.0001114 | $0.0001128 | $1,548.86 | $241,033 |
| 2018-08-18 | $0.0001227 | $0.0001249 | $0.00008427 | $0.00009692 | $2,016.64 | $207,177 |
| 2018-08-19 | $0.00009767 | $0.00009767 | $0.00007183 | $0.00007411 | $1,408.34 | $158,412 |
| 2018-08-20 | $0.00007415 | $0.0001196 | $0.00006477 | $0.00006497 | $921.96 | $138,873 |
| 2018-08-21 | $0.00006484 | $0.00006730 | $0.00006399 | $0.00006546 | $119.21 | $139,932 |
| 2018-08-22 | $0.00006534 | $0.00006909 | $0.00006316 | $0.00006374 | $254.10 | $136,248 |
| 2018-08-23 | $0.00006376 | $0.00006642 | $0.00006269 | $0.00006507 | $55.02 | $139,094 |
| 2018-08-24 | $0.00006514 | $0.00006898 | $0.00006475 | $0.00006702 | $309.77 | $143,265 |
| 2018-08-25 | $0.00006690 | $0.00007633 | $0.00006237 | $0.00007521 | $112.64 | $160,758 |
| 2018-08-26 | $0.00007527 | $0.0001029 | $0.00006649 | $0.00006722 | $62.30 | $143,687 |
| 2018-08-27 | $0.00006719 | $0.00006749 | $0.00006510 | $0.00006665 | $13.05 | $142,463 |
| 2018-08-28 | $0.00006668 | $0.00007178 | $0.00006636 | $0.00007145 | $61.72 | $152,730 |
| 2018-08-29 | $0.00007149 | $0.00007347 | $0.00006868 | $0.00007347 | $55.87 | $157,051 |
| 2018-08-30 | $0.00007362 | $0.00008512 | $0.00006736 | $0.00007233 | $138.32 | $154,604 |
| 2018-08-31 | $0.00007310 | $0.00008503 | $0.00004991 | $0.00008473 | $274.15 | $181,108 |