BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00008415 | $0.00009694 | $0.00006216 | $0.00009414 | $215.82 | $201,240 |
| 2018-09-02 | $0.00009432 | $0.00009816 | $0.00002908 | $0.00007091 | $7.28 | $151,580 |
| 2018-09-03 | $0.00007090 | $0.00007410 | $0.00006511 | $0.00006681 | $13.60 | $142,810 |
| 2018-09-04 | $0.00006681 | $0.00007327 | $0.00006439 | $0.00007004 | $9.11 | $149,710 |
| 2018-09-05 | $0.00007010 | $0.00007154 | $0.00003660 | $0.00006562 | $3.95 | $140,271 |
| 2018-09-06 | $0.00006574 | $0.00006574 | $0.00006203 | $0.00006508 | $0.3357 | $139,113 |
| 2018-09-07 | $0.00006477 | $0.00006727 | $0.00003859 | $0.00003976 | $22.44 | $84,984.11 |
| 2018-09-08 | $0.00003980 | $0.00004399 | $0.00003976 | $0.00004273 | $0.4273 | $91,342.11 |
| 2018-09-09 | $0.00004270 | $0.00004375 | $0.00004270 | $0.00004364 | $0.2454 | $93,289.65 |
| 2018-09-10 | $0.00004374 | $0.00005202 | $0.00004374 | $0.00005171 | $1.97 | $110,524 |
| 2018-09-11 | $0.00005183 | $0.00005183 | $0.00003924 | $0.00004120 | $20.74 | $88,060.29 |
| 2018-09-12 | $0.00004114 | $0.00004197 | $0.00004026 | $0.00004196 | $13.91 | $89,700.45 |
| 2018-09-13 | $0.00004196 | $0.00007279 | $0.00004196 | $0.00006920 | $15.62 | $147,918 |
| 2018-09-14 | $0.00006916 | $0.00006985 | $0.00006584 | $0.00006807 | $0.0000006807 | $145,513 |
| 2018-09-15 | $0.00006801 | $0.00006888 | $0.00006621 | $0.00006658 | $1.27 | $142,312 |
| 2018-09-16 | $0.00006661 | $0.00007016 | $0.00005464 | $0.00007016 | $8.23 | $149,977 |
| 2018-09-17 | $0.00007025 | $0.00007048 | $0.00006778 | $0.00006853 | $2.74 | $146,478 |
| 2018-09-18 | $0.00005977 | $0.00006218 | $0.00005010 | $0.00005464 | $17.26 | $116,787 |
| 2018-09-19 | $0.00005466 | $0.00005562 | $0.00003639 | $0.00003643 | $1.93 | $77,880.10 |
| 2018-09-20 | $0.00003644 | $0.00005626 | $0.00003644 | $0.00003757 | $2.78 | $80,300.69 |
| 2018-09-21 | $0.00003757 | $0.00006758 | $0.00003753 | $0.00006734 | $143.47 | $143,945 |
| 2018-09-22 | $0.00006739 | $0.00006799 | $0.00005868 | $0.00005893 | $106.69 | $125,971 |
| 2018-09-23 | $0.00005898 | $0.00006798 | $0.00004773 | $0.00006792 | $13.36 | $145,189 |
| 2018-09-24 | $0.00006787 | $0.00006975 | $0.00005716 | $0.00005726 | $0.0004901 | $122,390 |
| 2018-09-25 | $0.00005731 | $0.00005790 | $0.00003933 | $0.00004119 | $0.6424 | $88,049.82 |
| 2018-09-26 | $0.00004111 | $0.00005795 | $0.00004046 | $0.00004053 | $40.68 | $86,645.00 |
| 2018-09-27 | $0.00004052 | $0.00004077 | $0.00003646 | $0.00003767 | $46.62 | $80,525.99 |
| 2018-09-28 | $0.00003769 | $0.00005295 | $0.00003755 | $0.00004086 | $0.4470 | $87,343.56 |
| 2018-09-29 | $0.00004075 | $0.00005841 | $0.00004034 | $0.00005831 | $0.7274 | $124,651 |
| 2018-09-30 | $0.00005841 | $0.00006501 | $0.00004150 | $0.00006501 | $42.41 | $138,962 |