BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006496 | $0.00007050 | $0.00004186 | $0.00004200 | $115.97 | $89,788.30 |
| 2018-10-02 | $0.00004204 | $0.00004234 | $0.00003577 | $0.00004160 | $42.96 | $88,921.73 |
| 2018-10-03 | $0.00004156 | $0.00004194 | $0.00004003 | $0.00004008 | $3.24 | $85,680.75 |
| 2018-10-04 | $0.00004012 | $0.00004059 | $0.00003398 | $0.00003444 | $40.65 | $73,619.92 |
| 2018-10-05 | $0.00003445 | $0.00003486 | $0.00003389 | $0.00003457 | $0.04348 | $73,894.38 |
| 2018-10-06 | $0.00003457 | $0.00006563 | $0.00002835 | $0.00006305 | $905.91 | $134,765 |
| 2018-10-07 | $0.00006326 | $0.00006532 | $0.00006176 | $0.00006195 | $57.09 | $132,413 |
| 2018-10-08 | $0.00006222 | $0.00006828 | $0.00005919 | $0.00006401 | $4.80 | $136,833 |
| 2018-10-09 | $0.00006417 | $0.00006557 | $0.00005936 | $0.00006447 | $1,144.50 | $137,800 |
| 2018-10-10 | $0.00006425 | $0.0001310 | $0.00006141 | $0.00006595 | $74,762.40 | $140,980 |
| 2018-10-11 | $0.00006573 | $0.00006580 | $0.00004954 | $0.00004973 | $235.51 | $106,294 |
| 2018-10-12 | $0.00004967 | $0.00006272 | $0.00004486 | $0.00006240 | $377.17 | $133,387 |
| 2018-10-13 | $0.00006238 | $0.00006343 | $0.00005815 | $0.00006198 | $633.99 | $132,478 |
| 2018-10-14 | $0.00006199 | $0.00006296 | $0.00002214 | $0.00002219 | $55.85 | $47,438.93 |
| 2018-10-15 | $0.00002218 | $0.00005941 | $0.00002203 | $0.00005937 | $0.2613 | $126,909 |
| 2018-10-16 | $0.00005926 | $0.00005935 | $0.00002187 | $0.00002192 | $102.07 | $46,849.39 |
| 2018-10-17 | $0.00002194 | $0.00004588 | $0.00001588 | $0.00001845 | $112.87 | $39,434.79 |
| 2018-10-18 | $0.00001843 | $0.00006476 | $0.00001776 | $0.00006468 | $457.32 | $138,249 |
| 2018-10-19 | $0.00006467 | $0.00006649 | $0.00005369 | $0.00006649 | $360.02 | $142,136 |
| 2018-10-20 | $0.00006635 | $0.00006803 | $0.00006464 | $0.00006733 | $15.95 | $143,914 |
| 2018-10-21 | $0.00006731 | $0.00006880 | $0.00002845 | $0.00005885 | $264.31 | $125,795 |
| 2018-10-22 | $0.00005892 | $0.00005894 | $0.00002225 | $0.00002243 | $309.89 | $47,936.13 |
| 2018-10-23 | $0.00004795 | $0.00004835 | $0.00002796 | $0.00002963 | $1.22 | $63,337.56 |
| 2018-10-24 | $0.00002957 | $0.00004388 | $0.00002821 | $0.00004294 | $36.27 | $91,787.79 |
| 2018-10-25 | $0.00004296 | $0.00005573 | $0.00003047 | $0.00004665 | $70.85 | $99,710.06 |
| 2018-10-26 | $0.00004676 | $0.00004933 | $0.00004661 | $0.00004933 | $10.32 | $105,446 |
| 2018-10-27 | $0.00004964 | $0.00005252 | $0.00003053 | $0.00003147 | $1.28 | $67,274.54 |
| 2018-10-28 | $0.00003146 | $0.00004811 | $0.00003044 | $0.00004768 | $7.43 | $101,925 |
| 2018-10-29 | $0.00004754 | $0.00004773 | $0.00002914 | $0.00002930 | $30.27 | $62,635.36 |
| 2018-10-30 | $0.00002920 | $0.00002965 | $0.00002907 | $0.00002927 | $43.90 | $62,563.54 |
| 2018-10-31 | $0.00002914 | $0.00002940 | $0.00002914 | $0.00002932 | $2.49 | $62,666.14 |