BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00002932 | $0.00002973 | $0.00002861 | $0.00002906 | $0 | $62,117.43 |
| 2018-11-02 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | $0 | $62,117.43 |
| 2018-11-03 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | $0 | $62,117.43 |
| 2018-11-04 | $0.00002906 | $0.00002906 | $0.00002801 | $0.00002828 | $0.2270 | $60,446.06 |
| 2018-11-05 | $0.00002828 | $0.00002879 | $0.00002760 | $0.00002778 | $0 | $59,374.07 |
| 2018-11-06 | $0.00002778 | $0.00002821 | $0.00002767 | $0.00002804 | $2.80 | $60,022.39 |
| 2018-11-07 | $0.00002809 | $0.00002829 | $0.00002574 | $0.00002582 | $8.85 | $55,187.21 |
| 2018-11-08 | $0.00002579 | $0.00002991 | $0.00002414 | $0.00002941 | $0.2941 | $62,857.24 |
| 2018-11-09 | $0.00002940 | $0.00002940 | $0.00002199 | $0.00002730 | $0.1588 | $58,359.58 |
| 2018-11-10 | $0.00002729 | $0.00002879 | $0.00002246 | $0.00002329 | $1.83 | $49,788.34 |
| 2018-11-11 | $0.00002324 | $0.00002762 | $0.00002238 | $0.00002755 | $0.1924 | $58,879.65 |
| 2018-11-12 | $0.00002749 | $0.00002765 | $0.00002643 | $0.00002664 | $7.46 | $56,937.24 |
| 2018-11-13 | $0.00002668 | $0.00002681 | $0.00002091 | $0.00002109 | $4.78 | $45,077.34 |
| 2018-11-14 | $0.00002088 | $0.00006222 | $0.00002016 | $0.00004260 | $59.35 | $91,068.92 |
| 2018-11-15 | $0.00004281 | $0.00005356 | $0.00002248 | $0.00005356 | $31.84 | $114,487 |
| 2018-11-16 | $0.00005354 | $0.00005615 | $0.00002344 | $0.00002410 | $36.14 | $51,517.42 |
| 2018-11-17 | $0.00002415 | $0.00002432 | $0.00001829 | $0.00001840 | $1.88 | $39,333.04 |
| 2018-11-18 | $0.00001841 | $0.00001882 | $0.00001825 | $0.00001874 | $0.03749 | $40,068.58 |
| 2018-11-19 | $0.00001875 | $0.00002154 | $0.00001727 | $0.00002094 | $0.06857 | $44,761.41 |
| 2018-11-20 | $0.00002086 | $0.00002108 | $0.00001552 | $0.00001604 | $17.61 | $34,291.15 |
| 2018-11-21 | $0.00001609 | $0.00002130 | $0.00001541 | $0.00002125 | $0.03722 | $45,430.68 |
| 2018-11-22 | $0.00002126 | $0.00002146 | $0.00001652 | $0.00001686 | $31.00 | $36,042.89 |
| 2018-11-23 | $0.00001681 | $0.00001688 | $0.00001205 | $0.00001228 | $5.30 | $26,248.11 |
| 2018-11-24 | $0.00001226 | $0.00001659 | $0.00001219 | $0.00001557 | $0.3078 | $33,277.51 |
| 2018-11-25 | $0.00001561 | $0.00001583 | $0.00001148 | $0.00001156 | $0.07043 | $24,707.56 |
| 2018-11-26 | $0.00001151 | $0.00001172 | $0.00001039 | $0.00001070 | $6.73 | $22,875.87 |
| 2018-11-27 | $0.00001067 | $0.00003134 | $0.00001027 | $0.00003104 | $7.79 | $66,355.59 |
| 2018-11-28 | $0.00003108 | $0.00003318 | $0.00001547 | $0.00001555 | $17.09 | $33,235.83 |
| 2018-11-29 | $0.00001550 | $0.00001573 | $0.00001313 | $0.00001548 | $7.28 | $33,098.23 |
| 2018-11-30 | $0.00001549 | $0.00001834 | $0.00001518 | $0.00001788 | $7.41 | $38,226.14 |