BigUp BIGUP
Xếp hạng #?
-
BigUp (BIGUP)
Không theo dõi
Lịch sử giá BigUp (BIGUP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001797 | $0.00001886 | $0.00001511 | $0.00001862 | $1.55 | $39,804.16 |
| 2018-12-02 | $0.00001864 | $0.00001877 | $0.00001830 | $0.00001850 | $0 | $39,536.18 |
| 2018-12-03 | $0.00001850 | $0.00001850 | $0.00001850 | $0.00001850 | $0 | $39,536.18 |
| 2018-12-04 | $0.00001850 | $0.00001963 | $0.00001620 | $0.00001814 | $11.23 | $38,785.76 |
| 2018-12-05 | $0.00001814 | $0.00002031 | $0.00001795 | $0.00001961 | $15.55 | $41,923.94 |
| 2018-12-06 | $0.00001961 | $0.00002219 | $0.00001956 | $0.00002102 | $7.24 | $44,941.23 |
| 2018-12-07 | $0.00002102 | $0.00002102 | $0.00002027 | $0.00002080 | $0 | $44,464.67 |
| 2018-12-08 | $0.00002080 | $0.00002080 | $0.00001572 | $0.00001603 | $7.32 | $34,268.15 |
| 2018-12-09 | $0.00001595 | $0.00001610 | $0.00001586 | $0.00001600 | $0 | $34,200.42 |
| 2018-12-10 | $0.00001600 | $0.00002117 | $0.00001600 | $0.00002112 | $0.4202 | $45,139.31 |
| 2018-12-11 | $0.00002105 | $0.00002111 | $0.00001548 | $0.00001567 | $1.22 | $33,485.18 |
| 2018-12-12 | $0.00001567 | $0.00001603 | $0.00001558 | $0.00001583 | $4.39 | $33,832.51 |
| 2018-12-13 | $0.00001587 | $0.00001589 | $0.00001043 | $0.00001056 | $28.12 | $22,569.95 |
| 2018-12-14 | $0.00001054 | $0.00001566 | $0.00001049 | $0.00001555 | $23.72 | $33,243.61 |
| 2018-12-15 | $0.00001554 | $0.00001566 | $0.00001054 | $0.00001078 | $0.4493 | $23,048.60 |
| 2018-12-16 | $0.00001073 | $0.00001115 | $0.00001072 | $0.00001105 | $2.53 | $23,617.88 |
| 2018-12-17 | $0.00001105 | $0.00001601 | $0.000008398 | $0.000009383 | $57.07 | $20,056.28 |
| 2018-12-18 | $0.000009357 | $0.000009727 | $0.000009128 | $0.000009445 | $0 | $20,189.86 |
| 2018-12-19 | $0.000009445 | $0.00002057 | $0.000009445 | $0.00002031 | $13.25 | $43,422.66 |
| 2018-12-20 | $0.00002026 | $0.00002081 | $0.00001011 | $0.00001033 | $23.13 | $22,072.57 |
| 2018-12-21 | $0.00001030 | $0.00002051 | $0.000009970 | $0.00001907 | $0.1183 | $40,770.37 |
| 2018-12-22 | $0.00001901 | $0.00001925 | $0.00001837 | $0.00001855 | $0 | $39,654.97 |
| 2018-12-23 | $0.00001855 | $0.00004042 | $0.00001855 | $0.00003998 | $28.64 | $85,464.17 |
| 2018-12-24 | $0.00004000 | $0.00004274 | $0.00001935 | $0.00001935 | $4.72 | $41,366.92 |
| 2018-12-25 | $0.00001933 | $0.00002014 | $0.00001865 | $0.00001956 | $0.6139 | $41,805.88 |
| 2018-12-26 | $0.00001956 | $0.00002715 | $0.00001950 | $0.00002018 | $18.03 | $43,138.47 |
| 2018-12-27 | $0.00002019 | $0.00002023 | $0.00001927 | $0.00001927 | $0.1285 | $41,187.73 |
| 2018-12-28 | $0.00001923 | $0.00001998 | $0.00001891 | $0.00001984 | $0.03968 | $42,404.73 |
| 2018-12-29 | $0.00001987 | $0.00001995 | $0.00001935 | $0.00001969 | $0 | $42,085.50 |
| 2018-12-30 | $0.00001969 | $0.00001969 | $0.00001917 | $0.00001927 | $1.93 | $41,187.60 |
| 2018-12-31 | $0.00001933 | $0.00002603 | $0.00001909 | $0.00002585 | $0.005866 | $55,245.71 |